AMTT Historical Data

AMTT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.00247
+3.18%
$ -- $ 452
Apr 12, 2021 $ 0.0024
-4.29%
$ -- $ 443
Apr 11, 2021 $ 0.00251
+0.60%
$ -- $ 404
Apr 10, 2021 $ 0.00249
-0.09%
$ -- $ 473
Apr 9, 2021 $ 0.00249
+0.27%
$ -- $ 439
Apr 8, 2021 $ 0.00249
+0.04%
$ -- $ 442
Apr 7, 2021 $ 0.00249
-0.53%
$ -- $ 422
Apr 6, 2021 $ 0.0025
-0.52%
$ -- $ 467
Apr 5, 2021 $ 0.00252
-2.51%
$ -- $ 462
Apr 4, 2021 $ 0.00258
-0.07%
$ -- $ 467
Apr 3, 2021 $ 0.00258
+0.26%
$ -- $ 427
Apr 2, 2021 $ 0.00257
+0.28%
$ -- $ 457
Apr 1, 2021 $ 0.00257
-0.08%
$ -- $ 457
Mar 30, 2021 $ 0.00258
+0.24%
$ -- $ 444
Mar 29, 2021 $ 0.00257
+0.87%
$ -- $ 467
Mar 28, 2021 $ 0.00255
+0.02%
$ -- $ 471
Mar 27, 2021 $ 0.00254
-0.91%
$ -- $ 439
Mar 26, 2021 $ 0.00257
-0.38%
$ -- $ 461
Mar 25, 2021 $ 0.00258
+0.63%
$ -- $ 473
Mar 24, 2021 $ 0.00256
+0.22%
$ -- $ 454
Mar 23, 2021 $ 0.00256
+1.07%
$ -- $ 477
Mar 22, 2021 $ 0.00253
-0.97%
$ -- $ 441
Mar 21, 2021 $ 0.00255
+0.49%
$ -- $ 468
Mar 20, 2021 $ 0.00254
+3.18%
$ -- $ 459
Mar 19, 2021 $ 0.00247
+2.47%
$ -- $ 478
Mar 18, 2021 $ 0.00241
-0.09%
$ -- $ 440
Mar 17, 2021 $ 0.00241
-0.14%
$ -- $ 445
Mar 16, 2021 $ 0.00241
-0.33%
$ -- $ 450
Mar 15, 2021 $ 0.00242
-1.06%
$ -- $ 443
Mar 14, 2021 $ 0.00244
-3.58%
$ -- $ 447
Mar 13, 2021 $ 0.00253
+0.87%
$ -- $ 473
Mar 12, 2021 $ 0.00252
-0.92%
$ -- $ 454
Mar 11, 2021 $ 0.00254
+0.01%
$ -- $ 450
Mar 10, 2021 $ 0.00254
-0.72%
$ -- $ 455
Mar 9, 2021 $ 0.00256
+1.53%
$ -- $ 491
Mar 8, 2021 $ 0.00252
+1.38%
$ -- $ 476
Mar 7, 2021 $ 0.00249
-2.42%
$ -- $ 469
Mar 6, 2021 $ 0.00255
+2.32%
$ -- $ 488
Mar 5, 2021 $ 0.00249
+0.44%
$ -- $ 479
Mar 4, 2021 $ 0.00248
+2.46%
$ -- $ 465
Mar 3, 2021 $ 0.00242
-2.92%
$ -- $ 452
Mar 2, 2021 $ 0.00249
-0.03%
$ -- $ 470
Mar 1, 2021 $ 0.00249
+1.85%
$ -- $ 452
Feb 28, 2021 $ 0.00245
-2.94%
$ -- $ 448
Feb 27, 2021 $ 0.00252
+3.08%
$ -- $ 477
Feb 26, 2021 $ 0.00245
-2.59%
$ -- $ 450
Feb 25, 2021 $ 0.00252
+2.44%
$ -- $ 461
Feb 24, 2021 $ 0.00246
-3.04%
$ -- $ 485
Feb 23, 2021 $ 0.00253
+1.43%
$ -- $ 475
Feb 22, 2021 $ 0.00249
-1.73%
$ -- $ 461