AMTT Historical Data

AMTT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 0.00254
+1.93%
$ -- $ 451
Feb 20, 2021 $ 0.00249
-1.32%
$ -- $ 455
Feb 19, 2021 $ 0.00252
+1.08%
$ -- $ 452
Feb 18, 2021 $ 0.00249
-2.70%
$ -- $ 464
Feb 17, 2021 $ 0.00256
+2.64%
$ -- $ 479
Feb 16, 2021 $ 0.0025
-0.53%
$ -- $ 436
Feb 15, 2021 $ 0.00251
-1.18%
$ -- $ 461
Feb 14, 2021 $ 0.00254
+4.66%
$ -- $ 474
Feb 13, 2021 $ 0.00243
-4.14%
$ -- $ 435
Feb 12, 2021 $ 0.00253
-0.63%
$ -- $ 495
Feb 11, 2021 $ 0.00255
+0.13%
$ -- $ 473
Feb 10, 2021 $ 0.00255
+0.79%
$ -- $ 487
Feb 9, 2021 $ 0.00253
-1.03%
$ -- $ 462
Feb 8, 2021 $ 0.00255
+0.51%
$ -- $ 457
Feb 7, 2021 $ 0.00254
-0.18%
$ -- $ 445
Feb 6, 2021 $ 0.00254
+0.04%
$ -- $ 467
Feb 5, 2021 $ 0.00254
+0.60%
$ -- $ 453
Feb 4, 2021 $ 0.00252
+0.02%
$ -- $ 458
Feb 3, 2021 $ 0.00252
-0.22%
$ -- $ 454
Feb 2, 2021 $ 0.00253
+0.09%
$ -- $ 461
Feb 1, 2021 $ 0.00253
-0.01%
$ -- $ 448
Jan 30, 2021 $ 0.00252
+0.89%
$ -- $ 453
Jan 29, 2021 $ 0.0025
-0.75%
$ -- $ 449
Jan 28, 2021 $ 0.00251
+0.27%
$ -- $ 470
Jan 27, 2021 $ 0.00251
+0.44%
$ -- $ 466
Jan 26, 2021 $ 0.0025
-1.22%
$ -- $ 448
Jan 24, 2021 $ 0.00252
+1.11%
$ -- $ 455
Jan 23, 2021 $ 0.00249
-0.59%
$ -- $ 963
Jan 22, 2021 $ 0.00251
+0.15%
$ -- $ 1,705
Jan 21, 2021 $ 0.0025
+0.37%
$ -- $ 1,774
Jan 20, 2021 $ 0.0025
-0.58%
$ -- $ 1,746
Jan 19, 2021 $ 0.00251
-0.01%
$ -- $ 1,745
Jan 18, 2021 $ 0.00251
-0.19%
$ -- $ 1,816
Jan 17, 2021 $ 0.00252
-0.76%
$ -- $ 1,751
Jan 16, 2021 $ 0.00254
+0.67%
$ -- $ 1,778
Jan 15, 2021 $ 0.00252
-0.10%
$ -- $ 1,801
Jan 14, 2021 $ 0.00252
+0.55%
$ -- $ 1,840
Jan 13, 2021 $ 0.00251
-1.51%
$ -- $ 2,088
Jan 12, 2021 $ 0.00254
-0.02%
$ -- $ 2,116
Jan 11, 2021 $ 0.00255
+0.49%
$ -- $ 2,120
Jan 10, 2021 $ 0.00253
+0.11%
$ -- $ 2,137
Jan 9, 2021 $ 0.00253
+0.12%
$ -- $ 2,117
Jan 8, 2021 $ 0.00253
+0.35%
$ -- $ 1,890
Jan 7, 2021 $ 0.00252
-0.42%
$ -- $ 70
Jan 6, 2021 $ 0.00252
+1.09%
$ -- $ 856
Jan 5, 2021 $ 0.0025
+0.30%
$ -- $ 562
Jan 4, 2021 $ 0.00253
+0.00%
$ -- $ 2,083
Jan 3, 2021 $ 0.00253
+0.86%
$ -- $ 2,092
Jan 2, 2021 $ 0.0025
-0.51%
$ -- $ 2,100
Jan 1, 2021 $ 0.00252
+0.64%
$ -- $ 2,074