Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switchboard Historical Data

SWTCH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2026 $0.000647
-0.26%
$646,528 $742
Aug 16, 2026 $0.000648
-2.35%
$648,325 $239
Aug 15, 2026 $0.000664
+11.52%
$663,981 $648
Aug 14, 2026 $0.000598
-1.19%
$597,833 $879
Aug 13, 2026 $0.000605
+13.83%
$605,009 $1,000
Aug 12, 2026 $0.000531
+9.26%
$531,024 $320
Aug 11, 2026 $0.000488
-6.27%
$488,232 $1,000
Aug 10, 2026 $0.000531
-0.47%
$530,699 $263
Aug 9, 2026 $0.000533
+9.71%
$533,084 $316
Aug 8, 2026 $0.000486
-5.30%
$485,913 $348
Aug 7, 2026 $0.000513
+1.17%
$513,000 $1,003
Aug 6, 2026 $0.000507
-4.01%
$506,977 $758
Aug 5, 2026 $0.000528
-0.11%
$528,131 $237
Aug 4, 2026 $0.000528
-7.43%
$530,352 $1,240
Aug 3, 2026 $0.000579
+18.77%
$579,212 $1,871
Aug 2, 2026 $0.000485
-11.98%
$484,852 $3,041
Aug 1, 2026 $0.000551
-1.43%
$550,802 $267
Jul 31, 2026 $0.000561
-0.12%
$557,257 $264
Jul 30, 2026 $0.00056
+7.46%
$559,899 $973
Jul 29, 2026 $0.000522
-10.14%
$521,761 $848
Jul 28, 2026 $0.00058
+2.60%
$579,789 $395
Jul 27, 2026 $0.000567
-6.44%
$566,592 $855
Jul 26, 2026 $0.000606
-0.78%
$606,437 $188
Jul 25, 2026 $0.000612
+4.33%
$611,605 $1,632
Jul 24, 2026 $0.000586
-9.73%
$586,284 $1,439
Jul 23, 2026 $0.000651
-0.97%
$650,842 $525
Jul 22, 2026 $0.000657
-24.53%
$657,403 $5,289
Jul 21, 2026 $0.000871
+8.13%
$870,848 $1,418
Jul 20, 2026 $0.000805
-3.12%
$804,569 $2,993
Jul 19, 2026 $0.00083
-29.04%
$830,380 $4,454
Jul 18, 2026 $0.00117
+23.77%
$1.17 million $3,181
Jul 17, 2026 $0.000943
-2.91%
$943,339 $1,683
Jul 16, 2026 $0.000971
+4.20%
$970,723 $6,034
Jul 15, 2026 $0.00093
+32.62%
$930,362 $1,580
Jul 14, 2026 $0.000701
-2.94%
$701,192 $1,187
Jul 13, 2026 $0.000722
-4.61%
$722,285 $1,356
Jul 12, 2026 $0.000757
-5.43%
$757,134 $1,148
Jul 11, 2026 $0.000806
-5.94%
$805,601 $1,118
Jul 10, 2026 $0.000857
+14.80%
$857,309 $3,714
Jul 9, 2026 $0.000744
-2.34%
$744,237 $1,681
Jul 8, 2026 $0.000762
-7.36%
$761,632 $2,839
Jul 7, 2026 $0.000822
+3.37%
$822,168 $6,280
Jul 6, 2026 $0.000795
-0.33%
$795,338 $8,024
Jul 5, 2026 $0.000798
+1.62%
$797,960 $4,795
Jul 4, 2026 $0.000764
-5.55%
$763,997 $3,291
Jul 3, 2026 $0.000809
+3.39%
$808,736 $901
Jul 2, 2026 $0.000782
-1.44%
$782,159 $8.67 million
Jul 1, 2026 $0.000794
-1.71%
$793,660 $3.27 million
Jun 30, 2026 $0.000807
-9.02%
$807,142 $50.19 million
Jun 29, 2026 $0.000887
-0.42%
$887,123 $4.14 million