Switchboard Historical Data

SWTCH Page 10
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.00335
+1.81%
$ 3.35 million $ 1.09 million
5:28 AM $ 0.00329
-0.17%
$ 3.35 million $ 1.09 million
5:27 AM $ 0.0033
-1.04%
$ 3.35 million $ 1.09 million
5:26 AM $ 0.00334
+1.02%
$ 3.35 million $ 1.09 million
5:25 AM $ 0.00336
+1.28%
$ 3.35 million $ 1.09 million
5:24 AM $ 0.00332
+1.34%
$ 3.32 million $ 1.09 million
5:23 AM $ 0.00328
-1.02%
$ 3.32 million $ 1.09 million
5:22 AM $ 0.00331
+0.17%
$ 3.32 million $ 1.09 million
5:21 AM $ 0.00331
+0.82%
$ 3.32 million $ 1.09 million
5:20 AM $ 0.00328
-0.21%
$ 3.32 million $ 1.09 million
5:19 AM $ 0.00329
-0.39%
$ 3.29 million $ 1.09 million
5:18 AM $ 0.0033
-0.03%
$ 3.29 million $ 1.09 million
5:17 AM $ 0.00336
+2.11%
$ 3.29 million $ 1.09 million
5:16 AM $ 0.0033
-0.01%
$ 3.29 million $ 1.09 million
5:15 AM $ 0.0033
-0.03%
$ 3.29 million $ 1.09 million
5:14 AM $ 0.0033
-0.25%
$ 3.3 million $ 1.09 million
5:13 AM $ 0.00331
-0.19%
$ 3.3 million $ 1.09 million
5:12 AM $ 0.00332
+0.44%
$ 3.3 million $ 1.09 million
5:11 AM $ 0.0033
+0.00%
$ 3.3 million $ 1.09 million
5:10 AM $ 0.00331
+0.31%
$ 3.3 million $ 1.09 million
5:09 AM $ 0.0033
-2.31%
$ 3.3 million $ 1.09 million
5:08 AM $ 0.00338
+2.62%
$ 3.3 million $ 1.09 million
5:07 AM $ 0.00329
-0.14%
$ 3.3 million $ 1.09 million
5:06 AM $ 0.0033
-0.31%
$ 3.3 million $ 1.09 million
5:05 AM $ 0.00331
-0.13%
$ 3.3 million $ 1.09 million
5:04 AM $ 0.00331
+0.56%
$ 3.31 million $ 1.09 million
5:03 AM $ 0.00329
-0.13%
$ 3.31 million $ 1.09 million
5:02 AM $ 0.0033
-0.19%
$ 3.31 million $ 1.08 million
5:01 AM $ 0.00331
-0.32%
$ 3.31 million $ 1.09 million
5:00 AM $ 0.00332
-0.14%
$ 3.31 million $ 1.09 million
4:59 AM $ 0.00333
-0.44%
$ 3.33 million $ 1.09 million
4:58 AM $ 0.00335
+1.19%
$ 3.33 million $ 1.09 million
4:57 AM $ 0.00331
-0.14%
$ 3.33 million $ 1.09 million
4:56 AM $ 0.00331
-0.10%
$ 3.33 million $ 1.09 million
4:55 AM $ 0.00332
-0.16%
$ 3.33 million $ 1.09 million
4:54 AM $ 0.00333
+1.03%
$ 3.33 million $ 1.09 million
4:53 AM $ 0.0033
-1.99%
$ 3.33 million $ 1.09 million
4:52 AM $ 0.00336
+1.97%
$ 3.33 million $ 1.09 million
4:51 AM $ 0.0033
-0.10%
$ 3.33 million $ 1.09 million
4:50 AM $ 0.00331
-0.37%
$ 3.33 million $ 1.09 million
4:49 AM $ 0.00332
-0.25%
$ 3.32 million $ 1.09 million
4:48 AM $ 0.00333
+0.86%
$ 3.32 million $ 1.08 million
4:47 AM $ 0.0033
+0.08%
$ 3.32 million $ 1.08 million
4:46 AM $ 0.0033
-0.20%
$ 3.32 million $ 1.08 million
4:45 AM $ 0.0033
-0.14%
$ 3.32 million $ 1.08 million
4:44 AM $ 0.00331
-0.11%
$ 3.31 million $ 1.09 million
4:43 AM $ 0.00331
+0.45%
$ 3.31 million $ 1.09 million
4:42 AM $ 0.0033
+0.64%
$ 3.31 million $ 1.08 million
4:41 AM $ 0.00327
-1.11%
$ 3.31 million $ 1.08 million
4:40 AM $ 0.00331
+0.82%
$ 3.31 million $ 1.08 million