Switchboard Historical Data

SWTCH Page 11
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.00337
+2.84%
$ 3.37 million $ 1.14 million
6:18 AM $ 0.00329
-0.25%
$ 3.37 million $ 1.13 million
6:17 AM $ 0.0033
+1.38%
$ 3.37 million $ 1.13 million
6:16 AM $ 0.00326
-1.14%
$ 3.37 million $ 1.13 million
6:15 AM $ 0.0033
-0.15%
$ 3.37 million $ 1.12 million
6:14 AM $ 0.0033
+0.45%
$ 3.3 million $ 1.12 million
6:13 AM $ 0.00329
-0.11%
$ 3.3 million $ 1.12 million
6:12 AM $ 0.00329
-0.11%
$ 3.3 million $ 1.12 million
6:11 AM $ 0.00329
-0.24%
$ 3.3 million $ 1.12 million
6:10 AM $ 0.0033
-0.01%
$ 3.3 million $ 1.12 million
6:09 AM $ 0.0033
-0.11%
$ 3.3 million $ 1.12 million
6:08 AM $ 0.00331
+0.27%
$ 3.3 million $ 1.12 million
6:07 AM $ 0.0033
-1.84%
$ 3.3 million $ 1.12 million
6:06 AM $ 0.00336
+2.23%
$ 3.3 million $ 1.11 million
6:05 AM $ 0.00329
-0.59%
$ 3.3 million $ 1.1 million
6:04 AM $ 0.00331
+0.53%
$ 3.31 million $ 1.1 million
6:03 AM $ 0.00329
-0.16%
$ 3.31 million $ 1.1 million
6:02 AM $ 0.0033
+0.73%
$ 3.31 million $ 1.1 million
6:01 AM $ 0.00327
-0.81%
$ 3.31 million $ 1.1 million
6:00 AM $ 0.0033
+0.48%
$ 3.31 million $ 1.1 million
5:59 AM $ 0.00329
-0.22%
$ 3.29 million $ 1.1 million
5:58 AM $ 0.00329
-0.28%
$ 3.29 million $ 1.1 million
5:57 AM $ 0.0033
-0.41%
$ 3.29 million $ 1.1 million
5:56 AM $ 0.00332
+0.93%
$ 3.29 million $ 1.1 million
5:55 AM $ 0.00329
-0.42%
$ 3.29 million $ 1.1 million
5:54 AM $ 0.0033
-0.19%
$ 3.3 million $ 1.1 million
5:53 AM $ 0.00331
+0.39%
$ 3.3 million $ 1.09 million
5:52 AM $ 0.00329
-0.17%
$ 3.3 million $ 1.09 million
5:51 AM $ 0.0033
-0.08%
$ 3.3 million $ 1.09 million
5:50 AM $ 0.00331
-0.25%
$ 3.3 million $ 1.09 million
5:49 AM $ 0.00332
+0.22%
$ 3.32 million $ 1.09 million
5:48 AM $ 0.00331
+0.39%
$ 3.32 million $ 1.09 million
5:47 AM $ 0.0033
-0.19%
$ 3.32 million $ 1.09 million
5:46 AM $ 0.0033
-0.28%
$ 3.32 million $ 1.09 million
5:45 AM $ 0.00331
-0.45%
$ 3.32 million $ 1.09 million
5:44 AM $ 0.00333
+0.81%
$ 3.33 million $ 1.09 million
5:43 AM $ 0.0033
-0.47%
$ 3.33 million $ 1.09 million
5:42 AM $ 0.00328
+0.00%
$ 3.33 million $ 1.09 million
5:41 AM $ 0.00328
+0.09%
$ 3.33 million $ 1.09 million
5:40 AM $ 0.00328
-0.22%
$ 3.33 million $ 1.09 million
5:39 AM $ 0.00329
-0.28%
$ 3.29 million $ 1.09 million
5:38 AM $ 0.0033
-0.47%
$ 3.29 million $ 1.09 million
5:37 AM $ 0.00331
-0.28%
$ 3.29 million $ 1.09 million
5:36 AM $ 0.00332
+1.33%
$ 3.29 million $ 1.09 million
5:35 AM $ 0.00328
-0.02%
$ 3.29 million $ 1.09 million
5:34 AM $ 0.00328
-0.42%
$ 3.28 million $ 1.09 million
5:33 AM $ 0.00334
+1.61%
$ 3.28 million $ 1.09 million
5:32 AM $ 0.00329
-0.31%
$ 3.28 million $ 1.09 million
5:31 AM $ 0.0033
-0.34%
$ 3.28 million $ 1.09 million
5:30 AM $ 0.00331
-1.18%
$ 3.28 million $ 1.09 million