Switchboard Historical Data

SWTCH Page 12
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.00315
-0.10%
$ 3.27 million $ 1.18 million
7:15 AM $ 0.00316
-0.47%
$ 3.27 million $ 1.17 million
7:14 AM $ 0.00317
+1.75%
$ 3.17 million $ 1.17 million
7:13 AM $ 0.00312
+0.45%
$ 3.17 million $ 1.17 million
7:12 AM $ 0.00311
-1.29%
$ 3.17 million $ 1.17 million
7:11 AM $ 0.00315
-0.21%
$ 3.17 million $ 1.17 million
7:10 AM $ 0.00315
+0.45%
$ 3.17 million $ 1.17 million
7:09 AM $ 0.00314
+0.59%
$ 3.14 million $ 1.16 million
7:08 AM $ 0.00313
-0.64%
$ 3.14 million $ 1.16 million
7:07 AM $ 0.00315
-0.17%
$ 3.14 million $ 1.16 million
7:06 AM $ 0.00316
-2.71%
$ 3.14 million $ 1.16 million
7:05 AM $ 0.00313
-0.34%
$ 3.14 million $ 1.16 million
7:04 AM $ 0.00315
-0.12%
$ 3.15 million $ 1.15 million
7:03 AM $ 0.00317
+0.61%
$ 3.15 million $ 1.15 million
7:02 AM $ 0.00315
-0.38%
$ 3.15 million $ 1.15 million
7:01 AM $ 0.00316
-0.16%
$ 3.15 million $ 1.15 million
7:00 AM $ 0.00317
-0.23%
$ 3.15 million $ 1.15 million
6:59 AM $ 0.00318
-1.14%
$ 3.18 million $ 1.15 million
6:58 AM $ 0.00313
-0.93%
$ 3.18 million $ 1.15 million
6:57 AM $ 0.00316
+0.47%
$ 3.18 million $ 1.15 million
6:56 AM $ 0.00314
-0.04%
$ 3.18 million $ 1.15 million
6:55 AM $ 0.00314
+0.37%
$ 3.18 million $ 1.15 million
6:54 AM $ 0.00313
-1.22%
$ 3.13 million $ 1.15 million
6:53 AM $ 0.00317
-0.66%
$ 3.13 million $ 1.15 million
6:52 AM $ 0.00319
+1.73%
$ 3.13 million $ 1.15 million
6:51 AM $ 0.00314
-0.15%
$ 3.13 million $ 1.15 million
6:50 AM $ 0.00314
-0.20%
$ 3.13 million $ 1.15 million
6:49 AM $ 0.00315
-1.21%
$ 3.15 million $ 1.15 million
6:48 AM $ 0.00319
+1.08%
$ 3.15 million $ 1.15 million
6:47 AM $ 0.00315
-0.12%
$ 3.15 million $ 1.15 million
6:46 AM $ 0.00316
-2.83%
$ 3.15 million $ 1.15 million
6:45 AM $ 0.00325
+1.36%
$ 3.15 million $ 1.15 million
6:44 AM $ 0.00321
+2.59%
$ 3.21 million $ 1.15 million
6:43 AM $ 0.00313
-0.03%
$ 3.21 million $ 1.15 million
6:42 AM $ 0.00313
-0.09%
$ 3.21 million $ 1.15 million
6:41 AM $ 0.00313
-1.57%
$ 3.21 million $ 1.15 million
6:40 AM $ 0.00319
-0.09%
$ 3.21 million $ 1.15 million
6:39 AM $ 0.00323
+2.14%
$ 3.23 million $ 1.15 million
6:38 AM $ 0.00316
-0.91%
$ 3.23 million $ 1.15 million
6:37 AM $ 0.00319
-0.03%
$ 3.23 million $ 1.15 million
6:36 AM $ 0.00319
-1.25%
$ 3.23 million $ 1.15 million
6:35 AM $ 0.00323
-1.46%
$ 3.23 million $ 1.15 million
6:34 AM $ 0.00328
+1.01%
$ 3.28 million $ 1.15 million
6:33 AM $ 0.00325
-0.65%
$ 3.28 million $ 1.15 million
6:32 AM $ 0.00327
-1.28%
$ 3.28 million $ 1.14 million
6:31 AM $ 0.00328
-0.63%
$ 3.28 million $ 1.14 million
6:30 AM $ 0.0033
-0.03%
$ 3.28 million $ 1.14 million
6:29 AM $ 0.0033
-0.22%
$ 3.3 million $ 1.14 million
6:28 AM $ 0.00331
-0.19%
$ 3.3 million $ 1.14 million
6:27 AM $ 0.00332
+0.75%
$ 3.3 million $ 1.14 million