Switchboard Historical Data

SWTCH Page 13
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.00316
-0.35%
$ 3.16 million $ 1.26 million
8:01 AM $ 0.00317
-0.25%
$ 3.16 million $ 1.26 million
8:00 AM $ 0.00318
-0.20%
$ 3.16 million $ 1.26 million
7:59 AM $ 0.00319
-0.23%
$ 3.19 million $ 1.26 million
7:58 AM $ 0.00319
+0.73%
$ 3.19 million $ 1.26 million
7:57 AM $ 0.00317
+0.03%
$ 3.19 million $ 1.26 million
7:56 AM $ 0.00317
-0.03%
$ 3.19 million $ 1.25 million
7:55 AM $ 0.00317
-0.01%
$ 3.19 million $ 1.25 million
7:54 AM $ 0.00317
-2.12%
$ 3.17 million $ 1.25 million
7:53 AM $ 0.00324
+2.16%
$ 3.17 million $ 1.25 million
7:52 AM $ 0.00317
+0.00%
$ 3.17 million $ 1.25 million
7:51 AM $ 0.00317
+0.00%
$ 3.17 million $ 1.25 million
7:50 AM $ 0.00317
+0.03%
$ 3.17 million $ 1.25 million
7:49 AM $ 0.00317
+0.00%
$ 3.17 million $ 1.25 million
7:48 AM $ 0.00317
+0.00%
$ 3.17 million $ 1.25 million
7:47 AM $ 0.00317
-1.38%
$ 3.17 million $ 1.25 million
7:46 AM $ 0.00321
+1.36%
$ 3.17 million $ 1.25 million
7:45 AM $ 0.00317
+0.05%
$ 3.17 million $ 1.25 million
7:44 AM $ 0.00317
+0.00%
$ 3.17 million $ 1.24 million
7:43 AM $ 0.00317
+0.12%
$ 3.17 million $ 1.24 million
7:42 AM $ 0.00317
-0.12%
$ 3.17 million $ 1.24 million
7:41 AM $ 0.00317
+0.00%
$ 3.17 million $ 1.24 million
7:40 AM $ 0.00317
+0.01%
$ 3.17 million $ 1.24 million
7:39 AM $ 0.00317
+0.00%
$ 3.17 million $ 1.24 million
7:38 AM $ 0.00317
+0.00%
$ 3.17 million $ 1.24 million
7:37 AM $ 0.00317
+0.00%
$ 3.17 million $ 1.24 million
7:36 AM $ 0.00317
+0.02%
$ 3.17 million $ 1.23 million
7:35 AM $ 0.00317
-0.05%
$ 3.17 million $ 1.23 million
7:34 AM $ 0.00317
+0.68%
$ 3.17 million $ 1.23 million
7:33 AM $ 0.00319
-0.40%
$ 3.17 million $ 1.23 million
7:32 AM $ 0.0032
+0.35%
$ 3.17 million $ 1.23 million
7:31 AM $ 0.00315
-2.71%
$ 3.17 million $ 1.23 million
7:30 AM $ 0.00321
+1.15%
$ 3.17 million $ 1.23 million
7:29 AM $ 0.00316
-0.15%
$ 3.16 million $ 1.22 million
7:28 AM $ 0.00317
-0.29%
$ 3.16 million $ 1.22 million
7:27 AM $ 0.00318
+0.06%
$ 3.16 million $ 1.22 million
7:26 AM $ 0.00318
-0.14%
$ 3.16 million $ 1.21 million
7:25 AM $ 0.00319
-0.21%
$ 3.16 million $ 1.21 million
7:24 AM $ 0.00319
+0.73%
$ 3.19 million $ 1.21 million
7:23 AM $ 0.00317
-0.29%
$ 3.19 million $ 1.2 million
7:22 AM $ 0.00318
-3.07%
$ 3.19 million $ 1.19 million
7:21 AM $ 0.00327
+2.92%
$ 3.19 million $ 1.18 million
7:20 AM $ 0.00318
-0.17%
$ 3.19 million $ 1.19 million
7:19 AM $ 0.00327
+3.57%
$ 3.27 million $ 1.19 million
7:18 AM $ 0.00316
+0.00%
$ 3.27 million $ 1.18 million
7:17 AM $ 0.00316
+0.24%
$ 3.27 million $ 1.18 million
7:16 AM $ 0.00315
-0.10%
$ 3.27 million $ 1.18 million
7:15 AM $ 0.00316
-0.47%
$ 3.27 million $ 1.17 million
7:14 AM $ 0.00317
+1.75%
$ 3.17 million $ 1.17 million
7:13 AM $ 0.00312
+0.45%
$ 3.17 million $ 1.17 million