Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switchboard Historical Data

SWTCH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2026 $0.000891
-10.95%
$890,856 $4.95 million
Jun 27, 2026 $0.001
-1.82%
$1 million $100,905
Jun 26, 2026 $0.00102
+1.19%
$1.02 million $124,039
Jun 25, 2026 $0.00101
-1.63%
$1.01 million $348,954
Jun 24, 2026 $0.00102
-6.97%
$1.02 million $58.9 million
Jun 23, 2026 $0.00109
+4.21%
$1.09 million $35.04 million
Jun 22, 2026 $0.00105
+1.99%
$1.05 million $9.97 million
Jun 21, 2026 $0.00103
-2.92%
$1.03 million $6,230
Jun 20, 2026 $0.00106
+7.72%
$1.06 million $49.57 million
Jun 19, 2026 $0.000985
+4.94%
$985,049 $23.23 million
Jun 18, 2026 $0.000939
-19.18%
$938,656 $53.69 million
Jun 17, 2026 $0.00116
+10.17%
$1.16 million $319.58 million
Jun 16, 2026 $0.00105
-2.04%
$1.05 million $83.77 million
Jun 15, 2026 $0.00108
-16.28%
$1.08 million $58.07 million
Jun 14, 2026 $0.00128
+8.96%
$1.28 million $48.95 million
Jun 13, 2026 $0.00118
-8.76%
$1.18 million $21.34 million
Jun 12, 2026 $0.00129
+4.58%
$1.29 million $115.9 million
Jun 11, 2026 $0.00123
+11.60%
$1.23 million $120.37 million
Jun 10, 2026 $0.00111
+0.52%
$1.11 million $125.67 million
Jun 9, 2026 $0.0011
-5.16%
$1.1 million $181.36 million
Jun 8, 2026 $0.00116
-5.40%
$1.16 million $85.85 million
Jun 7, 2026 $0.00123
+14.61%
$1.23 million $979,739
Jun 6, 2026 $0.00107
+0.61%
$1.07 million $300,006
Jun 5, 2026 $0.00106
-16.93%
$1.06 million $893,771
Jun 4, 2026 $0.00128
-6.22%
$1.28 million $1.25 million
Jun 3, 2026 $0.00137
+0.89%
$1.37 million $1.14 million
Jun 2, 2026 $0.00136
-10.62%
$1.36 million $1.17 million
Jun 1, 2026 $0.00153
+1.45%
$1.53 million $2.04 million
May 31, 2026 $0.00151
-11.75%
$1.5 million $1.16 million
May 30, 2026 $0.00171
-2.39%
$1.71 million $816,288
May 29, 2026 $0.0017
+3.27%
$1.77 million $1.3 million
May 28, 2026 $0.00165
-8.53%
$1.65 million $4,043
May 27, 2026 $0.0018
-3.65%
$1.87 million $1.77 million
May 26, 2026 $0.00192
+4.29%
$1.9 million $2.26 million
May 25, 2026 $0.00184
+4.23%
$1.84 million $1.55 million
May 24, 2026 $0.00177
-5.94%
$1.76 million $1.18 million
May 23, 2026 $0.00188
+2.49%
$1.85 million $1.83 million
May 22, 2026 $0.00183
+4.40%
$1.83 million $1.5 million
May 21, 2026 $0.00173
-12.97%
$1.73 million $1.37 million
May 20, 2026 $0.00199
+5.65%
$1.99 million $1.45 million
May 19, 2026 $0.00188
+0.49%
$1.88 million $1.11 million
May 18, 2026 $0.00188
+1.84%
$1.87 million $2.98 million
May 17, 2026 $0.00185
-3.59%
$1.86 million $1.2 million
May 16, 2026 $0.00192
-14.79%
$1.97 million $12,237
May 15, 2026 $0.00226
+6.45%
$2.26 million $1.59 million
May 14, 2026 $0.00212
-27.75%
$2.12 million $2.15 million
May 13, 2026 $0.00293
+11.25%
$2.93 million $1.88 million
May 12, 2026 $0.00264
-4.51%
$2.64 million $1.61 million
May 11, 2026 $0.00276
-9.43%
$2.76 million $2.5 million
May 10, 2026 $0.00305
-3.92%
$3.05 million $2.42 million