Switchboard Historical Data

SWTCH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.00761
-10.41%
$ 7.61 million $ 992,924
Feb 25, 2026 $ 0.00849
-9.64%
$ 8.49 million $ 2.18 million
Feb 24, 2026 $ 0.0094
-1.84%
$ 9.4 million $ 1.89 million
Feb 23, 2026 $ 0.00958
-3.39%
$ 9.58 million $ 2.86 million
Feb 22, 2026 $ 0.00991
-1.90%
$ 9.91 million $ 2.15 million
Feb 21, 2026 $ 0.0101
-4.54%
$ 10.11 million $ 1.33 million
Feb 20, 2026 $ 0.0106
-3.78%
$ 10.64 million $ 2.38 million
Feb 19, 2026 $ 0.011
+2.07%
$ 11 million $ 2.09 million
Feb 18, 2026 $ 0.0108
-4.09%
$ 10.83 million $ 2.04 million
Feb 17, 2026 $ 0.0112
-12.69%
$ 11.29 million $ 1.88 million
Feb 16, 2026 $ 0.0129
-2.66%
$ 12.78 million $ 1.93 million
Feb 15, 2026 $ 0.0132
-2.10%
$ 13.23 million $ 2.04 million
Feb 14, 2026 $ 0.0135
+27.09%
$ 13.51 million $ 1.99 million
Feb 13, 2026 $ 0.0106
-7.03%
$ 10.63 million $ 2.31 million
Feb 12, 2026 $ 0.0114
+2.88%
$ 11.43 million $ 2.28 million
Feb 11, 2026 $ 0.0111
+0.25%
$ 11.11 million $ 2.51 million
Feb 10, 2026 $ 0.0111
-14.46%
$ 11.08 million $ 1.95 million
Feb 9, 2026 $ 0.013
+0.86%
$ 12.85 million $ 2.75 million
Feb 8, 2026 $ 0.0128
+19.65%
$ 13.01 million $ 1.5 million
Feb 7, 2026 $ 0.0107
-0.68%
$ 10.74 million $ 1.66 million
Feb 6, 2026 $ 0.0108
-6.29%
$ 10.53 million $ 2.31 million
Feb 5, 2026 $ 0.0115
-19.09%
$ 11.54 million $ 4.47 million
Feb 4, 2026 $ 0.0143
-3.90%
$ 14.26 million $ 5.06 million
Feb 3, 2026 $ 0.0148
-6.02%
$ 14.84 million $ 2.83 million
Feb 2, 2026 $ 0.0158
+7.92%
$ 15.73 million $ 4.31 million
Feb 1, 2026 $ 0.0146
-10.72%
$ 14.64 million $ 2.55 million
Jan 31, 2026 $ 0.0164
-13.49%
$ 16.39 million $ 2.73 million
Jan 30, 2026 $ 0.0139
-8.09%
$ 13.94 million $ 2.65 million
Jan 29, 2026 $ 0.0152
-1.06%
$ 15.09 million $ 3.36 million
Jan 28, 2026 $ 0.0154
-0.09%
$ 15.4 million $ 3.15 million
Jan 27, 2026 $ 0.0154
-0.79%
$ 15.41 million $ 2.48 million
Jan 26, 2026 $ 0.0155
+22.96%
$ 15.54 million $ 4.86 million
Jan 25, 2026 $ 0.0127
-7.15%
$ 12.71 million $ 4.69 million
Jan 24, 2026 $ 0.0137
-5.45%
$ 13.69 million $ 1.52 million
Jan 23, 2026 $ 0.0145
-2.18%
$ 14.55 million $ 4.28 million
Jan 22, 2026 $ 0.0148
-17.17%
$ 14.94 million $ 4.13 million
Jan 21, 2026 $ 0.0179
-19.50%
$ 17.86 million $ 4.98 million
Jan 20, 2026 $ 0.0222
-0.55%
$ 22.19 million $ 5.83 million
Jan 19, 2026 $ 0.0223
-1.57%
$ 22.31 million $ 4.04 million
Jan 18, 2026 $ 0.0227
+0.30%
$ 22.67 million $ 2.57 million
Jan 17, 2026 $ 0.0226
-0.80%
$ 22.6 million $ 2.04 million
Jan 16, 2026 $ 0.0228
-0.03%
$ 22.78 million $ 3.19 million
Jan 15, 2026 $ 0.0228
-3.01%
$ 22.79 million $ 5.73 million
Jan 14, 2026 $ 0.0235
+0.01%
$ 23.5 million $ 6.86 million
Jan 13, 2026 $ 0.0235
-1.75%
$ 23.5 million $ 6.03 million
Jan 12, 2026 $ 0.0239
+20.80%
$ 23.92 million $ 5.73 million
Jan 11, 2026 $ 0.0199
+3.68%
$ 19.86 million $ 2.81 million
Jan 10, 2026 $ 0.0192
-13.83%
$ 19.1 million $ 2.19 million
Jan 9, 2026 $ 0.0223
+1.12%
$ 22.31 million $ 5.32 million
Jan 8, 2026 $ 0.0221
-15.51%
$ 22.06 million $ 4.56 million