Switchboard Historical Data

SWTCH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $ 0.000537
-0.02%
$ 536,859 $ 204
Aug 6, 5 AM $ 0.000537
-0.01%
$ 537,025 $ 203
Aug 6, 2 AM $ 0.000531
-0.08%
$ 530,755 $ 182
Aug 6, 1 AM $ 0.000531
-0.05%
$ 531,174 $ 182
Aug 6, 12 AM $ 0.000528
+0.03%
$ 528,297 $ 224
Aug 5, 11 PM $ 0.000528
-1.76%
$ 528,131 $ 237
Aug 5, 10 PM $ 0.000538
+0.04%
$ 537,742 $ 182
Aug 5, 9 PM $ 0.000537
-0.05%
$ 537,326 $ 189
Aug 5, 8 PM $ 0.000538
+0.61%
$ 537,614 $ 183
Aug 5, 6 PM $ 0.000533
-0.16%
$ 533,307 $ 192
Aug 5, 5 PM $ 0.000534
-0.10%
$ 534,085 $ 185
Aug 5, 4 PM $ 0.000534
+0.07%
$ 533,978 $ 226
Aug 5, 3 PM $ 0.000534
-0.29%
$ 533,498 $ 225
Aug 5, 2 PM $ 0.000535
+0.03%
$ 535,046 $ 330
Aug 5, 1 PM $ 0.000535
-0.78%
$ 534,944 $ 332
Aug 5, 12 PM $ 0.000539
+0.08%
$ 539,255 $ 459
Aug 5, 10 AM $ 0.000539
-0.05%
$ 538,680 $ 691
Aug 5, 5 AM $ 0.000537
+0.00%
$ 536,965 $ 1,208
Aug 5, 4 AM $ 0.000537
-0.03%
$ 536,914 $ 1,208
Aug 5, 3 AM $ 0.000537
-0.08%
$ 537,108 $ 1,237
Aug 5, 2 AM $ 0.000537
+0.02%
$ -- $ 1,243
Aug 5, 1 AM $ 0.000537
+0.40%
$ 537,243 $ 1,243
Aug 5, 12 AM $ 0.000534
+1.07%
$ 534,347 $ 1,242
Aug 4, 11 PM $ 0.000528
-0.03%
$ 528,226 $ 1,240
Aug 4, 10 PM $ 0.000529
+0.37%
$ 528,499 $ 1,357
Aug 4, 9 PM $ 0.000526
-0.07%
$ 526,234 $ 1,367
Aug 4, 8 PM $ 0.000527
+0.11%
$ 526,537 $ 1,395
Aug 4, 7 PM $ 0.000528
-0.61%
$ 527,524 $ 1,534
Aug 4, 6 PM $ 0.000531
+0.05%
$ 531,398 $ 2,270
Aug 4, 5 PM $ 0.00053
-0.58%
$ 530,433 $ 2,608
Aug 4, 4 PM $ 0.000533
+0.50%
$ 533,282 $ 2,597
Aug 4, 3 PM $ 0.000531
-0.21%
$ 530,622 $ 2,628
Aug 4, 2 PM $ 0.000534
+1.93%
$ 534,199 $ 2,558
Aug 4, 1 PM $ 0.000524
-2.26%
$ 524,344 $ 2,498
Aug 4, 12 PM $ 0.000536
-0.47%
$ 536,415 $ 2,385
Aug 4, 11 AM $ 0.000539
-0.40%
$ 538,930 $ 2,384
Aug 4, 10 AM $ 0.000601
-0.13%
$ 600,838 $ 1,950
Aug 4, 9 AM $ 0.0006
+0.13%
$ 600,297 $ 1,839
Aug 4, 7 AM $ 0.000581
-2.34%
$ 581,210 $ 1,849
Aug 4, 6 AM $ 0.000595
-0.07%
$ 595,291 $ 1,765
Aug 4, 5 AM $ 0.000596
+0.40%
$ 595,756 $ 1,738
Aug 4, 4 AM $ 0.000568
-0.27%
$ 568,363 $ 1,632
Aug 4, 2 AM $ 0.000568
-0.13%
$ 568,323 $ 1,743
Aug 4, 1 AM $ 0.000569
-0.03%
$ 569,061 $ 1,751
Aug 4, 12 AM $ 0.000569
-0.22%
$ 569,368 $ 1,727
Aug 3, 11 PM $ 0.000579
+2.68%
$ 579,212 $ 1,871
Aug 3, 10 PM $ 0.000566
-0.62%
$ 565,662 $ 1,977
Aug 3, 9 PM $ 0.000569
-0.25%
$ 569,436 $ 1,997
Aug 3, 8 PM $ 0.000568
+0.10%
$ 568,167 $ 2,065
Aug 3, 7 PM $ 0.000568
-5.24%
$ 567,753 $ 2,212