Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switchboard Historical Data

SWTCH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 12 AM $0.0000479
+0.00%
$47,909 $356
Sep 30, 11 PM $0.000048
+0.00%
$48,043 $460
Sep 30, 10 PM $0.0000464
-3.24%
$46,354 $459
Sep 30, 6 PM $0.0000453
+2.17%
$45,265 $479
Sep 30, 5 PM $0.0000467
+0.00%
$46,676 $554
Sep 30, 3 PM $0.0000423
+0.00%
$42,272 $550
Sep 30, 2 PM $0.0000435
-10.36%
$43,527 $544
Sep 30, 12 PM $0.00006
+4.55%
$59,965 $416
Sep 30, 11 AM $0.000048
-6.05%
$48,027 $506
Sep 30, 10 AM $0.0000686
+53.72%
$68,619 $402
Sep 30, 8 AM $0.0000382
+0.33%
$38,245 $349
Sep 30, 6 AM $0.0001
-9.98%
$99,979 $10
Sep 30, 5 AM $0.0000561
-41.74%
$56,068 $288
Sep 30, 12 AM $0.0000452
-25.81%
$45,224 $262
Sep 29, 11 PM $0.0000609
+0.05%
$60,856 $253
Sep 29, 9 PM $0.0000687
+7.26%
$68,714 $378
Sep 29, 8 PM $0.0000641
-15.70%
$64,132 $377
Sep 29, 4 PM $0.0000559
-46.18%
$55,874 $478
Sep 29, 2 PM $0.000052
+0.26%
$52,016 $550
Sep 29, 12 PM $0.0001
-1.10%
$99,979 $24
Sep 29, 4 AM $0.000048
+0.00%
$47,974 $505
Sep 29, 2 AM $0.0000476
+0.58%
$47,563 $545
Sep 28, 11 PM $0.000123
+67.18%
$122,735 $478
Sep 28, 9 PM $0.0000296
-10.97%
$29,635 $381
Sep 28, 7 PM $0.0000353
+0.10%
$35,297 $378
Sep 28, 6 PM $0.0000399
+0.00%
$39,904 $490
Sep 28, 5 PM $0.0000399
-14.74%
$39,936 $491
Sep 28, 4 PM $0.0000394
+5.43%
$39,360 $479
Sep 28, 3 PM $0.0000528
+14.51%
$52,803 $351
Sep 28, 1 PM $0.0000311
-5.63%
$31,116 $231
Sep 28, 10 AM $0.0000328
-0.54%
$32,796 $224
Sep 28, 9 AM $0.0000334
-17.52%
$33,437 $226
Sep 28, 8 AM $0.0000413
-7.66%
$41,300 $227
Sep 28, 7 AM $0.0000444
+0.56%
$44,435 $224
Sep 28, 3 AM $0.0001
-8.24%
$99,989 $4
Sep 28, 2 AM $0.0000192
+0.00%
$19,213 $153
Sep 27, 9 PM $0.0000197
-1.34%
$19,724 $153
Sep 27, 7 PM $0.0000202
+0.00%
$20,230 $163
Sep 27, 6 PM $0.0000205
-65.22%
$20,463 $158
Sep 27, 5 PM $0.0000228
-0.07%
$22,770 $47
Sep 27, 12 PM $0.0000395
+92.16%
$39,536 $35
Sep 27, 11 AM $0.0000207
+0.00%
$20,663 $19
Sep 27, 10 AM $0.0000194
+0.00%
$19,440 $19
Sep 27, 9 AM $0.0000194
-5.14%
$19,438 $18
Sep 27, 8 AM $0.000023
+0.00%
$22,979 $18
Sep 27, 5 AM $0.0000223
+0.00%
$22,308 $18
Sep 26, 11 PM $0.0000225
-0.61%
$22,478 $18
Sep 26, 7 PM $0.0000172
+27.19%
$17,192 $149
Sep 26, 6 PM $0.0000189
-0.21%
$18,903 $145
Sep 26, 4 PM $0.000019
+0.00%
$18,985 $168