Switchboard Historical Data

SWTCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.00124
+4.02%
$ 1.24 million $ 102.44 million
Jun 13, 6 AM $ 0.00119
+0.96%
$ 1.19 million $ 103.81 million
Jun 13, 5 AM $ 0.00118
-2.90%
$ 1.18 million $ 104.58 million
Jun 13, 4 AM $ 0.00121
-4.52%
$ 1.21 million $ 104.56 million
Jun 13, 3 AM $ 0.00127
-0.03%
$ 1.27 million $ 104.56 million
Jun 13, 2 AM $ 0.00127
+0.14%
$ 1.27 million $ 104.56 million
Jun 13, 1 AM $ 0.00127
-1.33%
$ 1.27 million $ 115.25 million
Jun 13, 12 AM $ 0.00129
-0.38%
$ 1.29 million $ 114.82 million
Jun 12, 11 PM $ 0.00129
+5.13%
$ 1.29 million $ 115.9 million
Jun 12, 10 PM $ 0.00124
+1.06%
$ 1.24 million $ 114.81 million
Jun 12, 9 PM $ 0.00122
-1.53%
$ 1.22 million $ 113.48 million
Jun 12, 8 PM $ 0.00124
-6.71%
$ 1.24 million $ 131.17 million
Jun 12, 7 PM $ 0.00133
-4.42%
$ 1.33 million $ 133.84 million
Jun 12, 6 PM $ 0.00139
-2.75%
$ 1.39 million $ 144 million
Jun 12, 5 PM $ 0.00143
-0.95%
$ 1.43 million $ 146.21 million
Jun 12, 4 PM $ 0.00145
-0.87%
$ 1.45 million $ 143.37 million
Jun 12, 3 PM $ 0.00146
+0.24%
$ 1.46 million $ 148.56 million
Jun 12, 2 PM $ 0.00146
+0.44%
$ 1.46 million $ 153.78 million
Jun 12, 1 PM $ 0.00145
-0.55%
$ 1.45 million $ 154.45 million
Jun 12, 12 PM $ 0.00146
+10.68%
$ 1.46 million $ 157.74 million
Jun 12, 11 AM $ 0.00132
+5.60%
$ 1.32 million $ 175.96 million
Jun 12, 10 AM $ 0.00125
+0.07%
$ 1.25 million $ 165.09 million
Jun 12, 9 AM $ 0.00125
+11.22%
$ 1.25 million $ 165.1 million
Jun 12, 8 AM $ 0.00112
+0.69%
$ 1.12 million $ 134.17 million
Jun 12, 7 AM $ 0.00111
-2.28%
$ 1.11 million $ 133.16 million
Jun 12, 6 AM $ 0.00114
-4.33%
$ 1.14 million $ 131.16 million
Jun 12, 5 AM $ 0.00119
+1.99%
$ 1.19 million $ 130.41 million
Jun 12, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 130.41 million
Jun 12, 3 AM $ 0.00115
-0.69%
$ 1.15 million $ 130.41 million
Jun 12, 2 AM $ 0.00116
+2.19%
$ 1.16 million $ 130.41 million
Jun 12, 1 AM $ 0.00113
-5.32%
$ 1.13 million $ 130.41 million
Jun 12, 12 AM $ 0.0012
-3.16%
$ 1.2 million $ 120.43 million
Jun 11, 11 PM $ 0.00123
-0.55%
$ 1.23 million $ 120.37 million
Jun 11, 10 PM $ 0.00124
+0.03%
$ 1.24 million $ 120.8 million
Jun 11, 9 PM $ 0.00124
-5.10%
$ 1.24 million $ 120.73 million
Jun 11, 8 PM $ 0.00131
+5.49%
$ 1.31 million $ 105.15 million
Jun 11, 7 PM $ 0.00124
-4.72%
$ 1.24 million $ 105.43 million
Jun 11, 6 PM $ 0.0013
-0.90%
$ 1.3 million $ 91.33 million
Jun 11, 5 PM $ 0.00131
-1.94%
$ 1.31 million $ 102.66 million
Jun 11, 11 AM $ 0.00155
+0.13%
$ 1.55 million $ 958,559
Jun 11, 10 AM $ 0.00162
+28.33%
$ 1.62 million $ 951,589
Jun 11, 9 AM $ 0.00126
+0.56%
$ 1.26 million $ 923,707
Jun 11, 8 AM $ 0.00126
+9.55%
$ 1.26 million $ 127.18 million
Jun 11, 7 AM $ 0.00114
+0.63%
$ 1.14 million $ 126.24 million
Jun 11, 6 AM $ 0.00113
+0.40%
$ 1.13 million $ 126.24 million
Jun 11, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 126.24 million
Jun 11, 4 AM $ 0.00113
+0.55%
$ 1.13 million $ 126.24 million
Jun 11, 3 AM $ 0.00112
+0.98%
$ 1.12 million $ 126.24 million
Jun 11, 2 AM $ 0.00111
-0.17%
$ 1.11 million $ 126.24 million
Jun 11, 1 AM $ 0.00111
+0.14%
$ 1.11 million $ 126.24 million