Switchboard Historical Data

SWTCH Page 2
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.00337
-1.31%
$ 3.39 million $ 1.94 million
1:00 AM $ 0.00343
+0.22%
$ 3.39 million $ 1.93 million
12:59 AM $ 0.00343
+0.49%
$ 3.43 million $ 1.93 million
12:58 AM $ 0.00341
-0.14%
$ 3.43 million $ 1.93 million
12:57 AM $ 0.00342
-0.52%
$ 3.43 million $ 1.93 million
12:56 AM $ 0.00343
+1.13%
$ 3.43 million $ 1.93 million
12:55 AM $ 0.00339
-0.27%
$ 3.43 million $ 1.92 million
12:54 AM $ 0.0034
+1.03%
$ 3.4 million $ 1.92 million
12:53 AM $ 0.00337
-2.14%
$ 3.4 million $ 1.93 million
12:52 AM $ 0.00344
+1.79%
$ 3.4 million $ 1.93 million
12:51 AM $ 0.00335
-0.78%
$ 3.4 million $ 1.93 million
12:50 AM $ 0.00332
-0.39%
$ 3.4 million $ 1.93 million
12:49 AM $ 0.00333
-0.35%
$ 3.33 million $ 1.93 million
12:48 AM $ 0.00334
-0.06%
$ 3.33 million $ 1.93 million
12:47 AM $ 0.00334
+0.28%
$ 3.33 million $ 1.93 million
12:46 AM $ 0.00334
-0.18%
$ 3.33 million $ 1.93 million
12:45 AM $ 0.00334
+0.18%
$ 3.33 million $ 1.94 million
12:44 AM $ 0.00334
-0.17%
$ 3.34 million $ 1.94 million
12:43 AM $ 0.00334
+0.11%
$ 3.34 million $ 1.94 million
12:42 AM $ 0.00334
+0.06%
$ 3.34 million $ 1.94 million
12:41 AM $ 0.00334
+0.15%
$ 3.34 million $ 1.94 million
12:40 AM $ 0.00333
-0.03%
$ 3.34 million $ 1.94 million
12:39 AM $ 0.00333
-0.08%
$ 3.33 million $ 1.94 million
12:38 AM $ 0.00333
-0.03%
$ 3.33 million $ 1.94 million
12:37 AM $ 0.00335
+0.20%
$ 3.33 million $ 1.94 million
12:36 AM $ 0.00334
-0.12%
$ 3.33 million $ 1.94 million
12:35 AM $ 0.00335
-0.08%
$ 3.33 million $ 1.94 million
12:34 AM $ 0.00335
+1.44%
$ 3.35 million $ 1.94 million
12:33 AM $ 0.0033
-1.54%
$ 3.35 million $ 1.94 million
12:32 AM $ 0.00335
+0.32%
$ 3.35 million $ 1.94 million
12:31 AM $ 0.00342
+2.40%
$ 3.35 million $ 1.94 million
12:30 AM $ 0.00334
-0.28%
$ 3.35 million $ 1.94 million
12:29 AM $ 0.00335
+0.31%
$ 3.35 million $ 1.94 million
12:28 AM $ 0.00334
-0.70%
$ 3.35 million $ 1.94 million
12:27 AM $ 0.00336
+1.16%
$ 3.35 million $ 1.95 million
12:26 AM $ 0.00332
+0.03%
$ 3.35 million $ 1.95 million
12:25 AM $ 0.00333
+0.60%
$ 3.35 million $ 1.95 million
12:24 AM $ 0.00333
-1.09%
$ 3.33 million $ 1.94 million
12:23 AM $ 0.00337
+0.06%
$ 3.33 million $ 1.94 million
12:22 AM $ 0.00337
-0.44%
$ 3.33 million $ 1.94 million
12:21 AM $ 0.00338
-0.01%
$ 3.33 million $ 1.95 million
12:20 AM $ 0.00338
-0.36%
$ 3.33 million $ 1.95 million
12:19 AM $ 0.00339
-1.52%
$ 3.39 million $ 1.95 million
12:18 AM $ 0.00345
+1.13%
$ 3.39 million $ 1.95 million
12:17 AM $ 0.00341
-0.49%
$ 3.39 million $ 1.95 million
12:16 AM $ 0.00345
+1.23%
$ 3.39 million $ 1.95 million
12:15 AM $ 0.00341
-1.33%
$ 3.39 million $ 1.95 million
12:14 AM $ 0.00345
+0.99%
$ 3.45 million $ 1.95 million
12:13 AM $ 0.00342
-0.44%
$ 3.45 million $ 1.95 million
12:12 AM $ 0.00343
-0.94%
$ 3.45 million $ 1.95 million