Switchboard Historical Data

SWTCH Page 3
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.00341
+0.05%
$ 3.44 million $ 1.94 million
1:25 AM $ 0.00341
-0.11%
$ 3.44 million $ 1.94 million
1:24 AM $ 0.00342
-0.02%
$ 3.42 million $ 1.93 million
1:23 AM $ 0.00342
+1.17%
$ 3.42 million $ 1.93 million
1:22 AM $ 0.00342
-1.24%
$ 3.42 million $ 1.93 million
1:21 AM $ 0.00346
+1.21%
$ 3.42 million $ 1.93 million
1:20 AM $ 0.00342
+1.50%
$ 3.42 million $ 1.93 million
1:19 AM $ 0.00337
+0.01%
$ 3.37 million $ 1.93 million
1:18 AM $ 0.00337
-0.14%
$ 3.37 million $ 1.93 million
1:17 AM $ 0.00337
-0.96%
$ 3.37 million $ 1.93 million
1:16 AM $ 0.00341
-0.13%
$ 3.37 million $ 1.93 million
1:15 AM $ 0.00339
+0.72%
$ 3.37 million $ 1.93 million
1:14 AM $ 0.00337
-0.99%
$ 3.37 million $ 1.93 million
1:13 AM $ 0.0034
-0.06%
$ 3.37 million $ 1.93 million
1:12 AM $ 0.0034
-0.22%
$ 3.37 million $ 1.93 million
1:11 AM $ 0.00341
-0.27%
$ 3.37 million $ 1.93 million
1:10 AM $ 0.00341
+0.16%
$ 3.37 million $ 1.93 million
1:09 AM $ 0.00341
+0.13%
$ 3.41 million $ 1.93 million
1:08 AM $ 0.0034
-0.22%
$ 3.41 million $ 1.93 million
1:07 AM $ 0.00339
-0.32%
$ 3.41 million $ 1.93 million
1:06 AM $ 0.00341
-0.44%
$ 3.41 million $ 1.93 million
1:05 AM $ 0.00342
+0.72%
$ 3.41 million $ 1.93 million
1:04 AM $ 0.00339
-0.85%
$ 3.39 million $ 1.93 million
1:03 AM $ 0.00342
+0.55%
$ 3.39 million $ 1.93 million
1:02 AM $ 0.00341
+1.08%
$ 3.39 million $ 1.93 million
1:01 AM $ 0.00337
-1.31%
$ 3.39 million $ 1.94 million
1:00 AM $ 0.00343
+0.22%
$ 3.39 million $ 1.93 million
12:59 AM $ 0.00343
+0.49%
$ 3.43 million $ 1.93 million
12:58 AM $ 0.00341
-0.14%
$ 3.43 million $ 1.93 million
12:57 AM $ 0.00342
-0.52%
$ 3.43 million $ 1.93 million
12:56 AM $ 0.00343
+1.13%
$ 3.43 million $ 1.93 million
12:55 AM $ 0.00339
-0.27%
$ 3.43 million $ 1.92 million
12:54 AM $ 0.0034
+1.03%
$ 3.4 million $ 1.92 million
12:53 AM $ 0.00337
-2.14%
$ 3.4 million $ 1.93 million
12:52 AM $ 0.00344
+1.79%
$ 3.4 million $ 1.93 million
12:51 AM $ 0.00335
-0.78%
$ 3.4 million $ 1.93 million
12:50 AM $ 0.00332
-0.39%
$ 3.4 million $ 1.93 million
12:49 AM $ 0.00333
-0.35%
$ 3.33 million $ 1.93 million
12:48 AM $ 0.00334
-0.06%
$ 3.33 million $ 1.93 million
12:47 AM $ 0.00334
+0.28%
$ 3.33 million $ 1.93 million
12:46 AM $ 0.00334
-0.18%
$ 3.33 million $ 1.93 million
12:45 AM $ 0.00334
+0.18%
$ 3.33 million $ 1.94 million
12:44 AM $ 0.00334
-0.17%
$ 3.34 million $ 1.94 million
12:43 AM $ 0.00334
+0.11%
$ 3.34 million $ 1.94 million
12:42 AM $ 0.00334
+0.06%
$ 3.34 million $ 1.94 million
12:41 AM $ 0.00334
+0.15%
$ 3.34 million $ 1.94 million
12:40 AM $ 0.00333
-0.03%
$ 3.34 million $ 1.94 million
12:39 AM $ 0.00333
-0.08%
$ 3.33 million $ 1.94 million
12:38 AM $ 0.00333
-0.03%
$ 3.33 million $ 1.94 million
12:37 AM $ 0.00335
+0.20%
$ 3.33 million $ 1.94 million