Switchboard Historical Data

SWTCH Page 4
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.00343
+0.00%
$ 3.42 million $ 1.95 million
1:56 AM $ 0.00343
-0.04%
$ 3.42 million $ 1.94 million
1:55 AM $ 0.00343
-0.14%
$ 3.42 million $ 1.94 million
1:54 AM $ 0.00343
+0.00%
$ 3.43 million $ 1.94 million
1:53 AM $ 0.00343
+0.27%
$ 3.43 million $ 1.94 million
1:52 AM $ 0.00342
-0.11%
$ 3.43 million $ 1.94 million
1:51 AM $ 0.00343
+0.00%
$ 3.43 million $ 1.94 million
1:50 AM $ 0.00343
-0.03%
$ 3.43 million $ 1.94 million
1:49 AM $ 0.00343
-0.16%
$ 3.43 million $ 1.94 million
1:48 AM $ 0.00343
+0.52%
$ 3.43 million $ 1.94 million
1:47 AM $ 0.00342
-0.03%
$ 3.43 million $ 1.94 million
1:46 AM $ 0.00342
+0.11%
$ 3.43 million $ 1.94 million
1:45 AM $ 0.00341
+0.05%
$ 3.43 million $ 1.94 million
1:44 AM $ 0.00341
-0.11%
$ 3.41 million $ 1.94 million
1:43 AM $ 0.00342
-0.47%
$ 3.41 million $ 1.94 million
1:42 AM $ 0.00342
-3.20%
$ 3.41 million $ 1.94 million
1:41 AM $ 0.00353
+3.24%
$ 3.41 million $ 1.94 million
1:40 AM $ 0.00342
+0.00%
$ 3.41 million $ 1.94 million
1:39 AM $ 0.00342
-1.17%
$ 3.42 million $ 1.94 million
1:38 AM $ 0.00346
+1.34%
$ 3.42 million $ 1.94 million
1:37 AM $ 0.00341
+0.88%
$ 3.42 million $ 1.94 million
1:36 AM $ 0.00342
-0.37%
$ 3.42 million $ 1.94 million
1:35 AM $ 0.00343
-0.89%
$ 3.42 million $ 1.94 million
1:34 AM $ 0.00346
+1.05%
$ 3.46 million $ 1.94 million
1:33 AM $ 0.00342
+0.42%
$ 3.46 million $ 1.94 million
1:32 AM $ 0.00341
-0.82%
$ 3.46 million $ 1.94 million
1:31 AM $ 0.00344
-0.06%
$ 3.46 million $ 1.94 million
1:30 AM $ 0.00344
+0.14%
$ 3.46 million $ 1.94 million
1:29 AM $ 0.00344
+0.11%
$ 3.44 million $ 1.94 million
1:28 AM $ 0.00343
+0.22%
$ 3.44 million $ 1.94 million
1:27 AM $ 0.00342
+0.25%
$ 3.44 million $ 1.94 million
1:26 AM $ 0.00341
+0.05%
$ 3.44 million $ 1.94 million
1:25 AM $ 0.00341
-0.11%
$ 3.44 million $ 1.94 million
1:24 AM $ 0.00342
-0.02%
$ 3.42 million $ 1.93 million
1:23 AM $ 0.00342
+1.17%
$ 3.42 million $ 1.93 million
1:22 AM $ 0.00342
-1.24%
$ 3.42 million $ 1.93 million
1:21 AM $ 0.00346
+1.21%
$ 3.42 million $ 1.93 million
1:20 AM $ 0.00342
+1.50%
$ 3.42 million $ 1.93 million
1:19 AM $ 0.00337
+0.01%
$ 3.37 million $ 1.93 million
1:18 AM $ 0.00337
-0.14%
$ 3.37 million $ 1.93 million
1:17 AM $ 0.00337
-0.96%
$ 3.37 million $ 1.93 million
1:16 AM $ 0.00341
-0.13%
$ 3.37 million $ 1.93 million
1:15 AM $ 0.00339
+0.72%
$ 3.37 million $ 1.93 million
1:14 AM $ 0.00337
-0.99%
$ 3.37 million $ 1.93 million
1:13 AM $ 0.0034
-0.06%
$ 3.37 million $ 1.93 million
1:12 AM $ 0.0034
-0.22%
$ 3.37 million $ 1.93 million
1:11 AM $ 0.00341
-0.27%
$ 3.37 million $ 1.93 million
1:10 AM $ 0.00341
+0.16%
$ 3.37 million $ 1.93 million
1:09 AM $ 0.00341
+0.13%
$ 3.41 million $ 1.93 million
1:08 AM $ 0.0034
-0.22%
$ 3.41 million $ 1.93 million