Switchboard Historical Data

SWTCH Page 5
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.00343
-0.03%
$ 3.43 million $ 1.93 million
2:29 AM $ 0.00343
-0.05%
$ 3.43 million $ 1.93 million
2:28 AM $ 0.00343
-0.45%
$ 3.43 million $ 1.93 million
2:27 AM $ 0.00344
-1.78%
$ 3.43 million $ 1.93 million
2:26 AM $ 0.00345
+0.07%
$ 3.43 million $ 1.93 million
2:25 AM $ 0.00344
+0.13%
$ 3.43 million $ 1.93 million
2:24 AM $ 0.00344
+0.01%
$ 3.44 million $ 1.93 million
2:23 AM $ 0.00344
-0.14%
$ 3.44 million $ 1.93 million
2:22 AM $ 0.00344
-0.01%
$ 3.44 million $ 1.93 million
2:21 AM $ 0.00344
+0.03%
$ 3.44 million $ 1.94 million
2:20 AM $ 0.00344
+0.35%
$ 3.44 million $ 1.94 million
2:19 AM $ 0.00343
-0.01%
$ 3.43 million $ 1.94 million
2:18 AM $ 0.00343
+0.08%
$ 3.43 million $ 1.93 million
2:17 AM $ 0.00343
-0.01%
$ 3.43 million $ 1.93 million
2:16 AM $ 0.00343
-0.19%
$ 3.43 million $ 1.94 million
2:15 AM $ 0.00343
-0.03%
$ 3.43 million $ 1.94 million
2:14 AM $ 0.00343
+0.02%
$ 3.43 million $ 1.93 million
2:13 AM $ 0.00343
-0.02%
$ 3.43 million $ 1.94 million
2:12 AM $ 0.00343
+0.36%
$ 3.43 million $ 1.94 million
2:11 AM $ 0.00342
+0.36%
$ 3.43 million $ 1.94 million
2:10 AM $ 0.00341
-0.15%
$ 3.43 million $ 1.94 million
2:09 AM $ 0.00341
-0.18%
$ 3.41 million $ 1.94 million
2:08 AM $ 0.00342
-0.08%
$ 3.41 million $ 1.94 million
2:07 AM $ 0.00343
-0.08%
$ 3.41 million $ 1.94 million
2:06 AM $ 0.00343
-0.18%
$ 3.41 million $ 1.94 million
2:05 AM $ 0.00343
+0.19%
$ 3.41 million $ 1.94 million
2:04 AM $ 0.00343
-0.03%
$ 3.43 million $ 1.94 million
2:03 AM $ 0.00343
+0.38%
$ 3.43 million $ 1.94 million
2:02 AM $ 0.00342
-0.54%
$ 3.43 million $ 1.94 million
2:01 AM $ 0.00343
+0.44%
$ 3.43 million $ 1.94 million
2:00 AM $ 0.00342
-0.03%
$ 3.43 million $ 1.95 million
1:59 AM $ 0.00342
-0.10%
$ 3.42 million $ 1.95 million
1:58 AM $ 0.00342
+0.00%
$ 3.42 million $ 1.95 million
1:57 AM $ 0.00343
+0.00%
$ 3.42 million $ 1.95 million
1:56 AM $ 0.00343
-0.04%
$ 3.42 million $ 1.94 million
1:55 AM $ 0.00343
-0.14%
$ 3.42 million $ 1.94 million
1:54 AM $ 0.00343
+0.00%
$ 3.43 million $ 1.94 million
1:53 AM $ 0.00343
+0.27%
$ 3.43 million $ 1.94 million
1:52 AM $ 0.00342
-0.11%
$ 3.43 million $ 1.94 million
1:51 AM $ 0.00343
+0.00%
$ 3.43 million $ 1.94 million
1:50 AM $ 0.00343
-0.03%
$ 3.43 million $ 1.94 million
1:49 AM $ 0.00343
-0.16%
$ 3.43 million $ 1.94 million
1:48 AM $ 0.00343
+0.52%
$ 3.43 million $ 1.94 million
1:47 AM $ 0.00342
-0.03%
$ 3.43 million $ 1.94 million
1:46 AM $ 0.00342
+0.11%
$ 3.43 million $ 1.94 million
1:45 AM $ 0.00341
+0.05%
$ 3.43 million $ 1.94 million
1:44 AM $ 0.00341
-0.11%
$ 3.41 million $ 1.94 million
1:43 AM $ 0.00342
-0.47%
$ 3.41 million $ 1.94 million
1:42 AM $ 0.00342
-3.20%
$ 3.41 million $ 1.94 million
1:41 AM $ 0.00353
+3.24%
$ 3.41 million $ 1.94 million