Switchboard Historical Data

SWTCH Page 5
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.00128
+0.00%
$ 1.28 million $ 43.35 million
1:23 PM $ 0.00128
+0.24%
$ 1.28 million $ 43.35 million
1:22 PM $ 0.00128
+0.12%
$ 1.28 million $ 43.35 million
1:21 PM $ 0.00128
+0.20%
$ 1.28 million $ 43.35 million
1:20 PM $ 0.00128
+0.19%
$ 1.28 million $ 43.34 million
1:19 PM $ 0.00128
+0.00%
$ 1.28 million $ 41.75 million
1:18 PM $ 0.00128
+0.00%
$ 1.28 million $ 43.33 million
1:17 PM $ 0.00128
-14.23%
$ 1.28 million $ 1.59 million
1:16 PM $ 0.00153
-0.13%
$ 1.28 million $ 1.59 million
1:15 PM $ 0.00153
+0.00%
$ 1.28 million $ 1.59 million
1:14 PM $ 0.00153
+2.96%
$ 1.53 million $ 8,389
1:13 PM $ 0.00144
+0.00%
$ 1.53 million $ 1.59 million
1:12 PM $ 0.00148
+2.98%
$ 1.53 million $ 1.59 million
1:11 PM $ 0.00144
+0.00%
$ 1.53 million $ 1.58 million
1:10 PM $ 0.00148
+2.84%
$ 1.53 million $ 1.58 million
1:09 PM $ 0.00144
+7.81%
$ 1.44 million $ 1.58 million
1:08 PM $ 0.00133
-10.38%
$ 1.44 million $ 1.57 million
1:07 PM $ 0.00158
+8.54%
$ 1.44 million $ 1.57 million
1:06 PM $ 0.00148
+2.05%
$ 1.44 million $ 1.57 million
1:05 PM $ 0.00146
+0.00%
$ 1.44 million $ 1.57 million
1:04 PM $ 0.00146
-2.01%
$ 1.46 million $ 1.57 million
1:03 PM $ 0.00156
+5.09%
$ 1.46 million $ 1.56 million
1:02 PM $ 0.00147
-1.21%
$ 1.46 million $ 1.56 million
1:01 PM $ 0.00148
-2.67%
$ 1.46 million $ 1.56 million
1:00 PM $ 0.00146
+0.00%
$ 1.46 million $ 1.56 million
12:59 PM $ 0.00146
-4.57%
$ 1.46 million $ 1.55 million
12:58 PM $ 0.00152
+2.68%
$ 1.46 million $ 1.55 million
12:57 PM $ 0.00146
+0.01%
$ 1.46 million $ 1.54 million
12:56 PM $ 0.00153
+7.54%
$ 1.46 million $ 1.54 million
12:48 PM $ 0.00136
+0.00%
$ 1.36 million $ 1.53 million
12:47 PM $ 0.00136
-9.26%
$ 1.36 million $ 1.53 million
12:46 PM $ 0.0014
-3.52%
$ 1.36 million $ 1.53 million
12:45 PM $ 0.00146
+1.33%
$ 1.36 million $ 1.52 million
12:44 PM $ 0.00145
-2.15%
$ 1.45 million $ 1.52 million
12:43 PM $ 0.00149
+5.65%
$ 1.45 million $ 1.53 million
12:42 PM $ 0.0015
-1.24%
$ 1.45 million $ 1.52 million
12:41 PM $ 0.00149
+2.39%
$ 1.45 million $ 1.52 million
12:40 PM $ 0.00146
-2.14%
$ 1.45 million $ 1.52 million
12:39 PM $ 0.00142
-2.58%
$ 1.42 million $ 1.52 million
12:38 PM $ 0.00146
+0.00%
$ 1.42 million $ 1.51 million
12:37 PM $ 0.00146
-3.77%
$ 1.42 million $ 1.51 million
12:36 PM $ 0.00146
-1.09%
$ 1.42 million $ 1.51 million
12:35 PM $ 0.00147
+1.10%
$ 1.42 million $ 1.51 million
12:34 PM $ 0.00146
-4.59%
$ 1.46 million $ 1.5 million
12:33 PM $ 0.00146
-3.45%
$ 1.46 million $ 1.5 million
12:32 PM $ 0.00146
-6.31%
$ 1.46 million $ 1.5 million
12:31 PM $ 0.00156
+3.37%
$ 1.46 million $ 1.5 million
12:30 PM $ 0.00151
-0.92%
$ 1.46 million $ 1.5 million
12:29 PM $ 0.00145
+0.00%
$ 1.45 million $ 1.5 million
12:28 PM $ 0.00153
+4.88%
$ 1.45 million $ 1.49 million