Switchboard Historical Data

SWTCH Page 6
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.00343
-0.13%
$ 3.44 million $ 1.9 million
2:45 AM $ 0.00343
+0.00%
$ 3.44 million $ 1.9 million
2:44 AM $ 0.00344
+0.01%
$ 3.44 million $ 1.91 million
2:43 AM $ 0.00343
+0.00%
$ 3.44 million $ 1.91 million
2:42 AM $ 0.00343
-0.11%
$ 3.44 million $ 1.92 million
2:41 AM $ 0.00344
+0.05%
$ 3.44 million $ 1.92 million
2:40 AM $ 0.00344
-0.05%
$ 3.44 million $ 1.92 million
2:39 AM $ 0.00344
+0.20%
$ 3.44 million $ 1.92 million
2:38 AM $ 0.00343
-0.43%
$ 3.44 million $ 1.92 million
2:37 AM $ 0.00345
+0.05%
$ 3.44 million $ 1.92 million
2:36 AM $ 0.00344
+0.29%
$ 3.44 million $ 1.92 million
2:35 AM $ 0.00343
+0.00%
$ 3.44 million $ 1.92 million
2:34 AM $ 0.00343
+0.20%
$ 3.43 million $ 1.92 million
2:33 AM $ 0.00343
+0.00%
$ 3.43 million $ 1.92 million
2:32 AM $ 0.00343
+0.03%
$ 3.43 million $ 1.92 million
2:31 AM $ 0.00343
+0.00%
$ 3.43 million $ 1.93 million
2:30 AM $ 0.00343
-0.03%
$ 3.43 million $ 1.93 million
2:29 AM $ 0.00343
-0.05%
$ 3.43 million $ 1.93 million
2:28 AM $ 0.00343
-0.45%
$ 3.43 million $ 1.93 million
2:27 AM $ 0.00344
-1.78%
$ 3.43 million $ 1.93 million
2:26 AM $ 0.00345
+0.07%
$ 3.43 million $ 1.93 million
2:25 AM $ 0.00344
+0.13%
$ 3.43 million $ 1.93 million
2:24 AM $ 0.00344
+0.01%
$ 3.44 million $ 1.93 million
2:23 AM $ 0.00344
-0.14%
$ 3.44 million $ 1.93 million
2:22 AM $ 0.00344
-0.01%
$ 3.44 million $ 1.93 million
2:21 AM $ 0.00344
+0.03%
$ 3.44 million $ 1.94 million
2:20 AM $ 0.00344
+0.35%
$ 3.44 million $ 1.94 million
2:19 AM $ 0.00343
-0.01%
$ 3.43 million $ 1.94 million
2:18 AM $ 0.00343
+0.08%
$ 3.43 million $ 1.93 million
2:17 AM $ 0.00343
-0.01%
$ 3.43 million $ 1.93 million
2:16 AM $ 0.00343
-0.19%
$ 3.43 million $ 1.94 million
2:15 AM $ 0.00343
-0.03%
$ 3.43 million $ 1.94 million
2:14 AM $ 0.00343
+0.02%
$ 3.43 million $ 1.93 million
2:13 AM $ 0.00343
-0.02%
$ 3.43 million $ 1.94 million
2:12 AM $ 0.00343
+0.36%
$ 3.43 million $ 1.94 million
2:11 AM $ 0.00342
+0.36%
$ 3.43 million $ 1.94 million
2:10 AM $ 0.00341
-0.15%
$ 3.43 million $ 1.94 million
2:09 AM $ 0.00341
-0.18%
$ 3.41 million $ 1.94 million
2:08 AM $ 0.00342
-0.08%
$ 3.41 million $ 1.94 million
2:07 AM $ 0.00343
-0.08%
$ 3.41 million $ 1.94 million
2:06 AM $ 0.00343
-0.18%
$ 3.41 million $ 1.94 million
2:05 AM $ 0.00343
+0.19%
$ 3.41 million $ 1.94 million
2:04 AM $ 0.00343
-0.03%
$ 3.43 million $ 1.94 million
2:03 AM $ 0.00343
+0.38%
$ 3.43 million $ 1.94 million
2:02 AM $ 0.00342
-0.54%
$ 3.43 million $ 1.94 million
2:01 AM $ 0.00343
+0.44%
$ 3.43 million $ 1.94 million
2:00 AM $ 0.00342
-0.03%
$ 3.43 million $ 1.95 million
1:59 AM $ 0.00342
-0.10%
$ 3.42 million $ 1.95 million
1:58 AM $ 0.00342
+0.00%
$ 3.42 million $ 1.95 million
1:57 AM $ 0.00343
+0.00%
$ 3.42 million $ 1.95 million