Switchboard Historical Data

SWTCH Page 6
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.00127
-0.15%
$ 1.27 million $ 43.41 million
2:03 PM $ 0.00127
+0.00%
$ 1.27 million $ 43.41 million
2:02 PM $ 0.00127
+0.10%
$ 1.27 million $ 43.4 million
2:01 PM $ 0.00127
-0.20%
$ 1.27 million $ 43.4 million
2:00 PM $ 0.00127
+0.00%
$ 1.27 million $ 43.4 million
1:59 PM $ 0.00128
+0.06%
$ 1.28 million $ 43.4 million
1:58 PM $ 0.00127
-0.10%
$ 1.28 million $ 43.4 million
1:57 PM $ 0.00128
+0.01%
$ 1.28 million $ 43.4 million
1:56 PM $ 0.00127
-0.12%
$ 1.28 million $ 43.4 million
1:55 PM $ 0.00128
-0.01%
$ 1.28 million $ 43.4 million
1:54 PM $ 0.00128
+0.01%
$ 1.28 million $ 43.4 million
1:53 PM $ 0.00127
-0.02%
$ 1.28 million $ 43.39 million
1:52 PM $ 0.00127
+0.09%
$ 1.28 million $ 43.39 million
1:51 PM $ 0.00127
-0.08%
$ 1.28 million $ 43.39 million
1:50 PM $ 0.00127
+0.00%
$ 1.28 million $ 43.39 million
1:49 PM $ 0.00127
+0.00%
$ 1.27 million $ 41.74 million
1:44 PM $ 0.00127
+0.00%
$ 1.27 million $ 41.74 million
1:40 PM $ 0.00127
-0.24%
$ 1.27 million $ 43.37 million
1:39 PM $ 0.00127
+0.00%
$ 1.27 million $ 43.37 million
1:38 PM $ 0.00128
-0.06%
$ 1.27 million $ 43.37 million
1:34 PM $ 0.00127
+0.00%
$ 1.27 million $ 41.74 million
1:31 PM $ 0.00128
+0.18%
$ 1.27 million $ 43.37 million
1:30 PM $ 0.00128
-0.01%
$ 1.27 million $ 41.74 million
1:29 PM $ 0.00128
+0.00%
$ 1.28 million $ 41.74 million
1:27 PM $ 0.00128
+0.00%
$ 1.28 million $ 43.36 million
1:25 PM $ 0.00128
+0.16%
$ 1.28 million $ 43.36 million
1:24 PM $ 0.00128
+0.00%
$ 1.28 million $ 43.35 million
1:23 PM $ 0.00128
+0.24%
$ 1.28 million $ 43.35 million
1:22 PM $ 0.00128
+0.12%
$ 1.28 million $ 43.35 million
1:21 PM $ 0.00128
+0.20%
$ 1.28 million $ 43.35 million
1:20 PM $ 0.00128
+0.19%
$ 1.28 million $ 43.34 million
1:19 PM $ 0.00128
+0.00%
$ 1.28 million $ 41.75 million
1:18 PM $ 0.00128
+0.00%
$ 1.28 million $ 43.33 million
1:17 PM $ 0.00128
-14.23%
$ 1.28 million $ 1.59 million
1:16 PM $ 0.00153
-0.13%
$ 1.28 million $ 1.59 million
1:15 PM $ 0.00153
+0.00%
$ 1.28 million $ 1.59 million
1:14 PM $ 0.00153
+2.96%
$ 1.53 million $ 8,389
1:13 PM $ 0.00144
+0.00%
$ 1.53 million $ 1.59 million
1:12 PM $ 0.00148
+2.98%
$ 1.53 million $ 1.59 million
1:11 PM $ 0.00144
+0.00%
$ 1.53 million $ 1.58 million
1:10 PM $ 0.00148
+2.84%
$ 1.53 million $ 1.58 million
1:09 PM $ 0.00144
+7.81%
$ 1.44 million $ 1.58 million
1:08 PM $ 0.00133
-10.38%
$ 1.44 million $ 1.57 million
1:07 PM $ 0.00158
+8.54%
$ 1.44 million $ 1.57 million
1:06 PM $ 0.00148
+2.05%
$ 1.44 million $ 1.57 million
1:05 PM $ 0.00146
+0.00%
$ 1.44 million $ 1.57 million
1:04 PM $ 0.00146
-2.01%
$ 1.46 million $ 1.57 million
1:03 PM $ 0.00156
+5.09%
$ 1.46 million $ 1.56 million
1:02 PM $ 0.00147
-1.21%
$ 1.46 million $ 1.56 million
1:01 PM $ 0.00148
-2.67%
$ 1.46 million $ 1.56 million