Switchboard Historical Data

SWTCH Page 7
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.00342
+0.00%
$ 3.43 million $ 1.89 million
3:16 AM $ 0.00342
-0.05%
$ 3.43 million $ 1.89 million
3:15 AM $ 0.00343
-0.03%
$ 3.43 million $ 1.89 million
3:14 AM $ 0.00343
-0.27%
$ 3.43 million $ 1.89 million
3:13 AM $ 0.00344
-0.13%
$ 3.43 million $ 1.88 million
3:12 AM $ 0.00344
+0.16%
$ 3.43 million $ 1.88 million
3:11 AM $ 0.00343
+0.57%
$ 3.43 million $ 1.88 million
3:10 AM $ 0.00341
-0.09%
$ 3.43 million $ 1.89 million
3:09 AM $ 0.00342
-0.60%
$ 3.42 million $ 1.89 million
3:08 AM $ 0.00344
+0.26%
$ 3.42 million $ 1.89 million
3:07 AM $ 0.00343
-0.22%
$ 3.42 million $ 1.89 million
3:06 AM $ 0.00344
-0.27%
$ 3.42 million $ 1.89 million
3:05 AM $ 0.00345
+0.00%
$ 3.42 million $ 1.89 million
3:04 AM $ 0.00345
+0.31%
$ 3.45 million $ 1.89 million
3:03 AM $ 0.00344
-0.01%
$ 3.45 million $ 1.89 million
3:02 AM $ 0.00344
-0.03%
$ 3.45 million $ 1.89 million
3:01 AM $ 0.00344
+0.04%
$ 3.45 million $ 1.89 million
3:00 AM $ 0.00344
-0.24%
$ 3.45 million $ 1.89 million
2:59 AM $ 0.00344
+0.03%
$ 3.44 million $ 1.89 million
2:58 AM $ 0.00344
+0.19%
$ 3.44 million $ 1.89 million
2:57 AM $ 0.00344
+0.03%
$ 3.44 million $ 1.9 million
2:56 AM $ 0.00344
+0.02%
$ 3.44 million $ 1.9 million
2:55 AM $ 0.00344
+0.22%
$ 3.44 million $ 1.9 million
2:54 AM $ 0.00343
-0.02%
$ 3.43 million $ 1.9 million
2:53 AM $ 0.00343
-0.05%
$ 3.43 million $ 1.9 million
2:52 AM $ 0.00343
+0.01%
$ 3.43 million $ 1.9 million
2:51 AM $ 0.00343
-0.06%
$ 3.43 million $ 1.9 million
2:50 AM $ 0.00343
-0.14%
$ 3.43 million $ 1.9 million
2:49 AM $ 0.00344
-0.08%
$ 3.44 million $ 1.9 million
2:48 AM $ 0.00344
+0.02%
$ 3.44 million $ 1.9 million
2:47 AM $ 0.00343
+0.08%
$ 3.44 million $ 1.9 million
2:46 AM $ 0.00343
-0.13%
$ 3.44 million $ 1.9 million
2:45 AM $ 0.00343
+0.00%
$ 3.44 million $ 1.9 million
2:44 AM $ 0.00344
+0.01%
$ 3.44 million $ 1.91 million
2:43 AM $ 0.00343
+0.00%
$ 3.44 million $ 1.91 million
2:42 AM $ 0.00343
-0.11%
$ 3.44 million $ 1.92 million
2:41 AM $ 0.00344
+0.05%
$ 3.44 million $ 1.92 million
2:40 AM $ 0.00344
-0.05%
$ 3.44 million $ 1.92 million
2:39 AM $ 0.00344
+0.20%
$ 3.44 million $ 1.92 million
2:38 AM $ 0.00343
-0.43%
$ 3.44 million $ 1.92 million
2:37 AM $ 0.00345
+0.05%
$ 3.44 million $ 1.92 million
2:36 AM $ 0.00344
+0.29%
$ 3.44 million $ 1.92 million
2:35 AM $ 0.00343
+0.00%
$ 3.44 million $ 1.92 million
2:34 AM $ 0.00343
+0.20%
$ 3.43 million $ 1.92 million
2:33 AM $ 0.00343
+0.00%
$ 3.43 million $ 1.92 million
2:32 AM $ 0.00343
+0.03%
$ 3.43 million $ 1.92 million
2:31 AM $ 0.00343
+0.00%
$ 3.43 million $ 1.93 million
2:30 AM $ 0.00343
-0.03%
$ 3.43 million $ 1.93 million
2:29 AM $ 0.00343
-0.05%
$ 3.43 million $ 1.93 million
2:28 AM $ 0.00343
-0.45%
$ 3.43 million $ 1.93 million