Switchboard Historical Data

SWTCH Page 7
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.0011
+0.03%
$ 1.1 million $ 62.73 million
4:04 PM $ 0.0011
-0.09%
$ 1.1 million $ 62.73 million
4:03 PM $ 0.00111
+0.06%
$ 1.1 million $ 62.73 million
4:02 PM $ 0.0011
+0.02%
$ 1.1 million $ 62.73 million
4:01 PM $ 0.0011
+0.00%
$ 1.1 million $ 62.73 million
4:00 PM $ 0.0011
-0.12%
$ 1.1 million $ 62.73 million
3:59 PM $ 0.0011
-0.03%
$ 1.1 million $ 62.73 million
3:58 PM $ 0.0011
-0.07%
$ 1.1 million $ 62.72 million
3:57 PM $ 0.00111
+0.12%
$ 1.1 million $ 62.72 million
3:56 PM $ 0.0011
+0.00%
$ 1.1 million $ 62.72 million
3:55 PM $ 0.0011
-0.12%
$ 1.1 million $ 62.72 million
3:54 PM $ 0.0011
-0.03%
$ 1.1 million $ 62.72 million
3:53 PM $ 0.0011
+0.03%
$ 1.1 million $ 62.72 million
3:52 PM $ 0.0011
+0.00%
$ 1.1 million $ 62.72 million
3:51 PM $ 0.0011
-0.31%
$ 1.1 million $ 62.72 million
3:50 PM $ 0.00111
-0.48%
$ 1.1 million $ 62.64 million
3:49 PM $ 0.00111
+0.01%
$ 1.11 million $ 62.64 million
3:48 PM $ 0.00111
-0.72%
$ 1.11 million $ 62.64 million
3:47 PM $ 0.00111
-1.07%
$ 1.11 million $ 1.69 million
2:15 PM $ 0.00127
+0.00%
$ 1.27 million $ 43.42 million
2:04 PM $ 0.00127
-0.15%
$ 1.27 million $ 43.41 million
2:03 PM $ 0.00127
+0.00%
$ 1.27 million $ 43.41 million
2:02 PM $ 0.00127
+0.10%
$ 1.27 million $ 43.4 million
2:01 PM $ 0.00127
-0.20%
$ 1.27 million $ 43.4 million
2:00 PM $ 0.00127
+0.00%
$ 1.27 million $ 43.4 million
1:59 PM $ 0.00128
+0.06%
$ 1.28 million $ 43.4 million
1:58 PM $ 0.00127
-0.10%
$ 1.28 million $ 43.4 million
1:57 PM $ 0.00128
+0.01%
$ 1.28 million $ 43.4 million
1:56 PM $ 0.00127
-0.12%
$ 1.28 million $ 43.4 million
1:55 PM $ 0.00128
-0.01%
$ 1.28 million $ 43.4 million
1:54 PM $ 0.00128
+0.01%
$ 1.28 million $ 43.4 million
1:53 PM $ 0.00127
-0.02%
$ 1.28 million $ 43.39 million
1:52 PM $ 0.00127
+0.09%
$ 1.28 million $ 43.39 million
1:51 PM $ 0.00127
-0.08%
$ 1.28 million $ 43.39 million
1:50 PM $ 0.00127
+0.00%
$ 1.28 million $ 43.39 million
1:49 PM $ 0.00127
+0.00%
$ 1.27 million $ 41.74 million
1:44 PM $ 0.00127
+0.00%
$ 1.27 million $ 41.74 million
1:40 PM $ 0.00127
-0.24%
$ 1.27 million $ 43.37 million
1:39 PM $ 0.00127
+0.00%
$ 1.27 million $ 43.37 million
1:38 PM $ 0.00128
-0.06%
$ 1.27 million $ 43.37 million
1:34 PM $ 0.00127
+0.00%
$ 1.27 million $ 41.74 million
1:31 PM $ 0.00128
+0.18%
$ 1.27 million $ 43.37 million
1:30 PM $ 0.00128
-0.01%
$ 1.27 million $ 41.74 million
1:29 PM $ 0.00128
+0.00%
$ 1.28 million $ 41.74 million
1:27 PM $ 0.00128
+0.00%
$ 1.28 million $ 43.36 million
1:25 PM $ 0.00128
+0.16%
$ 1.28 million $ 43.36 million
1:24 PM $ 0.00128
+0.00%
$ 1.28 million $ 43.35 million
1:23 PM $ 0.00128
+0.24%
$ 1.28 million $ 43.35 million
1:22 PM $ 0.00128
+0.12%
$ 1.28 million $ 43.35 million
1:21 PM $ 0.00128
+0.20%
$ 1.28 million $ 43.35 million