Switchboard Historical Data

SWTCH Page 8
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.00335
+0.37%
$ 3.35 million $ 1.06 million
4:04 AM $ 0.00333
-0.30%
$ 3.33 million $ 1.06 million
4:03 AM $ 0.00334
+0.50%
$ 3.33 million $ 1.06 million
4:02 AM $ 0.00333
-0.11%
$ 3.33 million $ 1.06 million
4:01 AM $ 0.00333
-0.51%
$ 3.33 million $ 1.06 million
4:00 AM $ 0.00335
+0.90%
$ 3.33 million $ 1.06 million
3:59 AM $ 0.00332
+0.03%
$ 3.32 million $ 1.06 million
3:58 AM $ 0.00332
-1.44%
$ 3.32 million $ 1.06 million
3:57 AM $ 0.00337
+1.29%
$ 3.32 million $ 1.06 million
3:56 AM $ 0.00332
-0.49%
$ 3.32 million $ 1.06 million
3:55 AM $ 0.00334
-0.61%
$ 3.32 million $ 1.06 million
3:54 AM $ 0.00336
+1.07%
$ 3.36 million $ 1.06 million
3:53 AM $ 0.00333
-0.05%
$ 3.36 million $ 1.06 million
3:52 AM $ 0.00333
-0.47%
$ 3.36 million $ 1.06 million
3:51 AM $ 0.00334
-0.79%
$ 3.36 million $ 1.06 million
3:50 AM $ 0.00337
+1.46%
$ 3.36 million $ 1.06 million
3:49 AM $ 0.00332
-0.30%
$ 3.32 million $ 1.06 million
3:48 AM $ 0.00333
-0.16%
$ 3.32 million $ 1.06 million
3:47 AM $ 0.00334
-0.12%
$ 3.32 million $ 1.06 million
3:46 AM $ 0.00334
+0.79%
$ 3.32 million $ 1.06 million
3:45 AM $ 0.00332
-0.68%
$ 3.32 million $ 1.06 million
3:44 AM $ 0.00334
-0.19%
$ 3.34 million $ 1.06 million
3:43 AM $ 0.00335
+0.30%
$ 3.34 million $ 1.06 million
3:42 AM $ 0.00334
+0.09%
$ 3.34 million $ 1.06 million
3:41 AM $ 0.00334
-0.26%
$ 3.34 million $ 1.06 million
3:40 AM $ 0.00335
+0.22%
$ 3.34 million $ 1.06 million
3:39 AM $ 0.00334
+0.00%
$ 3.34 million $ 1.06 million
3:38 AM $ 0.00334
+0.38%
$ 3.34 million $ 1.06 million
3:37 AM $ 0.00333
+0.36%
$ 3.34 million $ 1.06 million
3:36 AM $ 0.00336
+0.89%
$ 3.34 million $ 1.06 million
3:35 AM $ 0.00333
-1.62%
$ 3.34 million $ 1.06 million
3:34 AM $ 0.00339
+2.27%
$ 3.39 million $ 1.06 million
3:33 AM $ 0.00331
-0.08%
$ 3.39 million $ 1.06 million
3:32 AM $ 0.00335
+0.94%
$ 3.39 million $ 1.06 million
3:31 AM $ 0.00332
+0.22%
$ 3.39 million $ 1.06 million
3:30 AM $ 0.00332
-1.44%
$ 3.39 million $ 1.06 million
3:29 AM $ 0.00337
+1.66%
$ 3.37 million $ 1.06 million
3:28 AM $ 0.00331
+0.70%
$ 3.37 million $ 1.06 million
3:27 AM $ 0.00329
-1.56%
$ 3.37 million $ 1.06 million
3:26 AM $ 0.0033
-0.71%
$ 3.37 million $ 1.06 million
3:25 AM $ 0.00333
-1.00%
$ 3.37 million $ 1.06 million
3:24 AM $ 0.00336
+1.24%
$ 3.36 million $ 1.06 million
3:23 AM $ 0.00338
+2.38%
$ 3.36 million $ 1.06 million
3:22 AM $ 0.00331
-0.28%
$ 3.36 million $ 1.06 million
3:21 AM $ 0.00331
-0.06%
$ 3.36 million $ 1.06 million
3:20 AM $ 0.00332
-0.06%
$ 3.36 million $ 1.06 million
3:19 AM $ 0.0033
-0.58%
$ 3.3 million $ 1.06 million
3:18 AM $ 0.00338
+0.94%
$ 3.3 million $ 1.06 million
3:17 AM $ 0.00332
-2.36%
$ 3.3 million $ 1.06 million
3:16 AM $ 0.00332
-1.82%
$ 3.3 million $ 1.06 million