Switchboard Historical Data

SWTCH Page 9
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.00332
-0.25%
$ 3.32 million $ 1.09 million
4:48 AM $ 0.00333
+0.86%
$ 3.32 million $ 1.08 million
4:47 AM $ 0.0033
+0.08%
$ 3.32 million $ 1.08 million
4:46 AM $ 0.0033
-0.20%
$ 3.32 million $ 1.08 million
4:45 AM $ 0.0033
-0.14%
$ 3.32 million $ 1.08 million
4:44 AM $ 0.00331
-0.11%
$ 3.31 million $ 1.09 million
4:43 AM $ 0.00331
+0.45%
$ 3.31 million $ 1.09 million
4:42 AM $ 0.0033
+0.64%
$ 3.31 million $ 1.08 million
4:41 AM $ 0.00327
-1.11%
$ 3.31 million $ 1.08 million
4:40 AM $ 0.00331
+0.82%
$ 3.31 million $ 1.08 million
4:39 AM $ 0.00332
-0.27%
$ 3.32 million $ 1.08 million
4:38 AM $ 0.00332
-0.16%
$ 3.32 million $ 1.08 million
4:37 AM $ 0.00333
+0.33%
$ 3.32 million $ 1.08 million
4:36 AM $ 0.00332
-0.44%
$ 3.32 million $ 1.08 million
4:35 AM $ 0.00333
+0.01%
$ 3.32 million $ 1.08 million
4:34 AM $ 0.00333
-0.14%
$ 3.33 million $ 1.08 million
4:33 AM $ 0.00334
+0.44%
$ 3.33 million $ 1.07 million
4:32 AM $ 0.00333
+0.11%
$ 3.33 million $ 1.07 million
4:31 AM $ 0.00336
+1.35%
$ 3.33 million $ 1.07 million
4:30 AM $ 0.00332
+0.11%
$ 3.33 million $ 1.07 million
4:29 AM $ 0.00331
+0.18%
$ 3.31 million $ 1.07 million
4:28 AM $ 0.00331
-0.17%
$ 3.31 million $ 1.07 million
4:27 AM $ 0.00332
+0.16%
$ 3.31 million $ 1.07 million
4:26 AM $ 0.00331
-0.27%
$ 3.31 million $ 1.07 million
4:25 AM $ 0.00336
+1.59%
$ 3.31 million $ 1.07 million
4:24 AM $ 0.00331
-0.28%
$ 3.31 million $ 1.07 million
4:23 AM $ 0.00332
-0.22%
$ 3.31 million $ 1.07 million
4:22 AM $ 0.00334
-1.77%
$ 3.31 million $ 1.07 million
4:21 AM $ 0.0034
+0.17%
$ 3.31 million $ 1.07 million
4:20 AM $ 0.0034
+2.04%
$ 3.31 million $ 1.07 million
4:19 AM $ 0.00333
-0.06%
$ 3.33 million $ 1.07 million
4:18 AM $ 0.00333
-0.22%
$ 3.33 million $ 1.07 million
4:17 AM $ 0.00334
-0.40%
$ 3.33 million $ 1.07 million
4:16 AM $ 0.00335
+1.42%
$ 3.33 million $ 1.07 million
4:15 AM $ 0.00331
-1.96%
$ 3.33 million $ 1.07 million
4:14 AM $ 0.00332
+0.08%
$ 3.32 million $ 1.07 million
4:13 AM $ 0.00332
-0.11%
$ 3.32 million $ 1.06 million
4:12 AM $ 0.00332
-0.23%
$ 3.32 million $ 1.06 million
4:11 AM $ 0.00333
-0.17%
$ 3.32 million $ 1.06 million
4:10 AM $ 0.00334
-0.26%
$ 3.32 million $ 1.06 million
4:09 AM $ 0.00335
-0.24%
$ 3.35 million $ 1.06 million
4:08 AM $ 0.00339
+1.48%
$ 3.35 million $ 1.06 million
4:07 AM $ 0.00334
-0.16%
$ 3.35 million $ 1.06 million
4:06 AM $ 0.00335
+0.13%
$ 3.35 million $ 1.06 million
4:05 AM $ 0.00335
+0.37%
$ 3.35 million $ 1.06 million
4:04 AM $ 0.00333
-0.30%
$ 3.33 million $ 1.06 million
4:03 AM $ 0.00334
+0.50%
$ 3.33 million $ 1.06 million
4:02 AM $ 0.00333
-0.11%
$ 3.33 million $ 1.06 million
4:01 AM $ 0.00333
-0.51%
$ 3.33 million $ 1.06 million
4:00 AM $ 0.00335
+0.90%
$ 3.33 million $ 1.06 million