Hydraledger Historical Data

HYD
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 0.00103
+0.00%
$ 4,777 $ 294
Jul 21, 2022 $ 0.00103
+1.98%
$ 4,777 $ 294
Jul 20, 2022 $ 0.00101
+12.71%
$ 4,684 $ 1,026
Jul 19, 2022 $ 0.000898
+0.11%
$ 4,161 $ 220
Jul 18, 2022 $ 0.000898
+0.00%
$ 4,161 $ 220
Jul 17, 2022 $ 0.000898
-0.22%
$ 4,161 $ 199
Jul 16, 2022 $ 0.0009
+0.00%
$ 4,170 $ 137
Jul 15, 2022 $ 0.0009
-10.80%
$ 4,170 $ 89
Jul 14, 2022 $ 0.00101
+0.00%
$ 4,675 $ 26
Jul 13, 2022 $ 0.00101
-0.10%
$ 4,675 $ 21
Jul 12, 2022 $ 0.00101
-0.10%
$ 4,680 $ 31
Jul 11, 2022 $ 0.00101
+12.33%
$ 4,684 $ 17
Jul 10, 2022 $ 0.0009
+0.00%
$ 4,170 $ 34
Jul 9, 2022 $ 0.0009
+0.00%
$ 4,170 $ 34
Jul 8, 2022 $ 0.0009
+0.00%
$ 4,170 $ 34
Jul 7, 2022 $ 0.0009
+0.00%
$ -- $ 34
Download