Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FARCANA Historical Data

FAR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2024 $0.0524
+8.07%
$261.77 million $1.68 million
Jun 3, 2024 $0.0485
-3.35%
$242.25 million $853,210
Jun 2, 2024 $0.0502
-5.63%
$250.75 million $867,050
Jun 1, 2024 $0.053
-2.20%
$265.19 million $1.27 million
May 31, 2024 $0.0542
-1.81%
$271.11 million $1.51 million
May 30, 2024 $0.0552
-13.06%
$276 million $1.55 million
May 29, 2024 $0.0635
-2.48%
$317.45 million $769,290
May 28, 2024 $0.0651
+0.50%
$325.33 million $1.32 million
May 27, 2024 $0.0647
-6.16%
$323.71 million $1.33 million
May 26, 2024 $0.069
+14.02%
$344.94 million $804,307
May 25, 2024 $0.0606
+4.15%
$302.76 million $1.14 million
May 24, 2024 $0.0581
+1.36%
$290.71 million $1.38 million
May 23, 2024 $0.0574
-7.69%
$287.13 million $1.24 million
May 22, 2024 $0.0622
-6.42%
$311.05 million $1.1 million
May 21, 2024 $0.0665
-4.08%
$332.49 million $1.57 million
May 20, 2024 $0.0691
-2.68%
$345.33 million $1.72 million
May 19, 2024 $0.0939
+36.24%
$469.58 million $7
May 18, 2024 $0.0689
+0.03%
$344.68 million $819,214
May 17, 2024 $0.0689
-1.36%
$344.57 million $659,301
May 16, 2024 $0.0699
-5.61%
$349.29 million $856,083
May 15, 2024 $0.074
+2.03%
$370.1 million $1.47 million
May 14, 2024 $0.0725
-7.99%
$362.75 million $1.34 million
May 13, 2024 $0.0789
-0.52%
$394.26 million $1.79 million
May 12, 2024 $0.0793
-3.67%
$396.32 million $1.99 million
May 11, 2024 $0.0824
+2.40%
$412.04 million $2.59 million
May 10, 2024 $0.0805
-3.48%
$402.28 million $1.02 million
May 9, 2024 $0.0834
-5.70%
$416.79 million $655,872
May 8, 2024 $0.0883
-0.44%
$441.73 million $660,291
May 7, 2024 $0.0887
-1.32%
$443.67 million $453,202
May 6, 2024 $0.0899
-1.53%
$449.62 million $600,244
May 5, 2024 $0.0913
-5.01%
$456.36 million $715,099
May 4, 2024 $0.0961
+0.76%
$480.6 million $866,469
May 3, 2024 $0.0953
-4.99%
$476.59 million $957,896
May 2, 2024 $0.1
+2.66%
$501.6 million $1.11 million
May 1, 2024 $0.0938
+4.44%
$487.63 million $999,922
Apr 30, 2024 $0.09
-12.18%
$450.17 million $1.35 million
Apr 29, 2024 $0.103
-6.82%
$512.62 million $1.81 million
Apr 28, 2024 $0.11
-8.23%
$550.73 million $1.59 million
Apr 27, 2024 $0.12
+2.23%
$600.1 million $2.83 million
Apr 26, 2024 $0.118
+7.77%
$587.99 million $2.51 million
Apr 25, 2024 $0.109
-2.17%
$545.82 million $2.37 million
Apr 24, 2024 $0.112
-7.41%
$557.94 million $3.11 million
Apr 23, 2024 $0.121
-1.06%
$602.61 million $4.08 million
Apr 22, 2024 $0.122
+10.21%
$608.15 million $5.54 million
Apr 21, 2024 $0.111
+0.03%
$552.51 million $4.17 million
Apr 20, 2024 $0.11
+9.83%
$552.2 million $4.05 million
Apr 19, 2024 $0.101
-2.21%
$502.76 million $3.84 million
Apr 18, 2024 $0.103
-1.64%
$514.1 million $2.59 million
Apr 17, 2024 $0.105
-5.32%
$522.6 million $1.85 million
Apr 16, 2024 $0.11
-4.69%
$551.94 million $1.88 million