FARCANA Historical Data

FAR Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0647
-6.16%
$ 323.71 million $ 1.33 million
May 26, 2024 $ 0.069
+14.02%
$ 344.94 million $ 804,307
May 25, 2024 $ 0.0606
+4.15%
$ 302.76 million $ 1.14 million
May 24, 2024 $ 0.0581
+1.36%
$ 290.71 million $ 1.38 million
May 23, 2024 $ 0.0574
-7.69%
$ 287.13 million $ 1.24 million
May 22, 2024 $ 0.0622
-6.42%
$ 311.05 million $ 1.1 million
May 21, 2024 $ 0.0665
-4.08%
$ 332.49 million $ 1.57 million
May 20, 2024 $ 0.0691
-2.68%
$ 345.33 million $ 1.72 million
May 19, 2024 $ 0.0939
+36.24%
$ 469.58 million $ 7
May 18, 2024 $ 0.0689
+0.03%
$ 344.68 million $ 819,214
May 17, 2024 $ 0.0689
-1.36%
$ 344.57 million $ 659,301
May 16, 2024 $ 0.0699
-5.61%
$ 349.29 million $ 856,083
May 15, 2024 $ 0.074
+2.03%
$ 370.1 million $ 1.47 million
May 14, 2024 $ 0.0725
-7.99%
$ 362.75 million $ 1.34 million
May 13, 2024 $ 0.0789
-0.52%
$ 394.26 million $ 1.79 million
May 12, 2024 $ 0.0793
-3.67%
$ 396.32 million $ 1.99 million
May 11, 2024 $ 0.0824
+2.40%
$ 412.04 million $ 2.59 million
May 10, 2024 $ 0.0805
-3.48%
$ 402.28 million $ 1.02 million
May 9, 2024 $ 0.0834
-5.70%
$ 416.79 million $ 655,872
May 8, 2024 $ 0.0883
-0.44%
$ 441.73 million $ 660,291
May 7, 2024 $ 0.0887
-1.32%
$ 443.67 million $ 453,202
May 6, 2024 $ 0.0899
-1.53%
$ 449.62 million $ 600,244
May 5, 2024 $ 0.0913
-5.01%
$ 456.36 million $ 715,099
May 4, 2024 $ 0.0961
+0.76%
$ 480.6 million $ 866,469
May 3, 2024 $ 0.0953
-4.99%
$ 476.59 million $ 957,896
May 2, 2024 $ 0.1
+2.66%
$ 501.6 million $ 1.11 million
May 1, 2024 $ 0.0938
+4.44%
$ 487.63 million $ 999,922
Apr 30, 2024 $ 0.09
-12.18%
$ 450.17 million $ 1.35 million
Apr 29, 2024 $ 0.103
-6.82%
$ 512.62 million $ 1.81 million
Apr 28, 2024 $ 0.11
-8.23%
$ 550.73 million $ 1.59 million
Apr 27, 2024 $ 0.12
+2.23%
$ 600.1 million $ 2.83 million
Apr 26, 2024 $ 0.118
+7.77%
$ 587.99 million $ 2.51 million
Apr 25, 2024 $ 0.109
-2.17%
$ 545.82 million $ 2.37 million
Apr 24, 2024 $ 0.112
-7.41%
$ 557.94 million $ 3.11 million
Apr 23, 2024 $ 0.121
-1.06%
$ 602.61 million $ 4.08 million
Apr 22, 2024 $ 0.122
+10.21%
$ 608.15 million $ 5.54 million
Apr 21, 2024 $ 0.111
+0.03%
$ 552.51 million $ 4.17 million
Apr 20, 2024 $ 0.11
+9.83%
$ 552.2 million $ 4.05 million
Apr 19, 2024 $ 0.101
-2.21%
$ 502.76 million $ 3.84 million
Apr 18, 2024 $ 0.103
-1.64%
$ 514.1 million $ 2.59 million
Apr 17, 2024 $ 0.105
-5.32%
$ 522.6 million $ 1.85 million
Apr 16, 2024 $ 0.11
-4.69%
$ 551.94 million $ 1.88 million
Apr 15, 2024 $ 0.116
+6.11%
$ 579.82 million $ 1.57 million
Apr 14, 2024 $ 0.109
+2.40%
$ 546.94 million $ 1.92 million
Apr 13, 2024 $ 0.107
-9.84%
$ 535.56 million $ 2.01 million
Apr 12, 2024 $ 0.119
-8.31%
$ 593.73 million $ 1.91 million
Apr 11, 2024 $ 0.129
+0.66%
$ 647.23 million $ 1.77 million
Apr 10, 2024 $ 0.129
+12.93%
$ 643.31 million $ 2.02 million
Apr 9, 2024 $ 0.114
-8.87%
$ 569.08 million $ 1.9 million
Apr 8, 2024 $ 0.125
+4.05%
$ 622.78 million $ 1.55 million