FARCANA Historical Data

FAR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0137
-2.47%
$ 68.42 million $ 626,910
Jul 15, 2024 $ 0.014
+0.65%
$ 70.16 million $ 662,848
Jul 14, 2024 $ 0.0139
-2.39%
$ 69.7 million $ 760,200
Jul 13, 2024 $ 0.0143
+5.58%
$ 71.4 million $ 879,866
Jul 12, 2024 $ 0.0134
-1.73%
$ 67.17 million $ 1.27 million
Jul 11, 2024 $ 0.0137
-3.46%
$ 68.35 million $ 1.17 million
Jul 10, 2024 $ 0.0142
+0.65%
$ 70.8 million $ 640,516
Jul 9, 2024 $ 0.0141
+0.35%
$ 70.35 million $ 102,165
Jul 8, 2024 $ 0.014
-5.14%
$ 70.1 million $ 112,256
Jul 7, 2024 $ 0.0148
-8.43%
$ 73.9 million $ 233,431
Jul 6, 2024 $ 0.0162
-3.82%
$ 80.75 million $ 187,312
Jul 5, 2024 $ 0.0169
+4.08%
$ 84.5 million $ 286,087
Jul 4, 2024 $ 0.0163
-11.20%
$ 81.56 million $ 1.54 million
Jul 3, 2024 $ 0.0183
-3.58%
$ 91.5 million $ 1.35 million
Jul 2, 2024 $ 0.019
+9.93%
$ 94.93 million $ 1.12 million
Jul 1, 2024 $ 0.0171
+2.13%
$ 86.34 million $ 763,119
Jun 30, 2024 $ 0.0167
-1.95%
$ 83.58 million $ 371,488
Jun 29, 2024 $ 0.0171
-11.86%
$ 85.27 million $ 356,987
Jun 28, 2024 $ 0.0193
-28.06%
$ 96.74 million $ 1.1 million
Jun 27, 2024 $ 0.0269
-22.52%
$ 134.51 million $ 1.32 million
Jun 26, 2024 $ 0.0362
-1.79%
$ 181.2 million $ 985,426
Jun 25, 2024 $ 0.0369
+5.08%
$ 184.5 million $ 1.16 million
Jun 24, 2024 $ 0.0351
+19.29%
$ 175.54 million $ 1.57 million
Jun 23, 2024 $ 0.0298
-20.00%
$ 148.95 million $ 1.63 million
Jun 22, 2024 $ 0.0372
-1.90%
$ 186.2 million $ 1.57 million
Jun 21, 2024 $ 0.038
-1.63%
$ 189.8 million $ 2.05 million
Jun 20, 2024 $ 0.0386
-1.68%
$ 192.95 million $ 1.28 million
Jun 19, 2024 $ 0.0392
+0.46%
$ 196.24 million $ 851,195
Jun 18, 2024 $ 0.0391
-2.54%
$ 195.34 million $ 1.62 million
Jun 17, 2024 $ 0.0401
-11.50%
$ 200.48 million $ 1.67 million
Jun 16, 2024 $ 0.0453
-7.42%
$ 226.53 million $ 2.45 million
Jun 15, 2024 $ 0.049
+22.94%
$ 245.09 million $ 2.6 million
Jun 14, 2024 $ 0.0398
+21.05%
$ 199.21 million $ 1.99 million
Jun 13, 2024 $ 0.0329
-15.58%
$ 164.65 million $ 415,688
Jun 12, 2024 $ 0.039
-3.20%
$ 195 million $ 741,421
Jun 11, 2024 $ 0.0403
-0.07%
$ 201.45 million $ 582,428
Jun 10, 2024 $ 0.0403
-9.35%
$ 201.7 million $ 748,128
Jun 9, 2024 $ 0.0445
+2.70%
$ 222.5 million $ 760,349
Jun 8, 2024 $ 0.0433
-5.83%
$ 216.66 million $ 721,562
Jun 7, 2024 $ 0.046
-5.99%
$ 230.07 million $ 1.06 million
Jun 6, 2024 $ 0.0489
-6.49%
$ 244.62 million $ 1.17 million
Jun 5, 2024 $ 0.0523
-0.03%
$ 261.6 million $ 1.28 million
Jun 4, 2024 $ 0.0524
+8.07%
$ 261.77 million $ 1.68 million
Jun 3, 2024 $ 0.0485
-3.35%
$ 242.25 million $ 853,210
Jun 2, 2024 $ 0.0502
-5.63%
$ 250.75 million $ 867,050
Jun 1, 2024 $ 0.053
-2.20%
$ 265.19 million $ 1.27 million
May 31, 2024 $ 0.0542
-1.81%
$ 271.11 million $ 1.51 million
May 30, 2024 $ 0.0552
-13.06%
$ 276 million $ 1.55 million
May 29, 2024 $ 0.0635
-2.48%
$ 317.45 million $ 769,290
May 28, 2024 $ 0.0651
+0.50%
$ 325.33 million $ 1.32 million