FARCANA Historical Data

FAR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.00478
+0.00%
$ 18.26 million $ 535
Jan 1, 8 AM $ 0.00478
+0.00%
$ 18.26 million $ 535
Jan 1, 7 AM $ 0.00478
+0.00%
$ 18.26 million $ 535
Jan 1, 6 AM $ 0.00478
+0.00%
$ 18.26 million $ 535
Jan 1, 5 AM $ 0.00478
+0.00%
$ 18.26 million $ 535
Jan 1, 4 AM $ 0.00478
+0.00%
$ 18.26 million $ 535
Jan 1, 3 AM $ 0.00478
+0.00%
$ 18.26 million $ 535
Jan 1, 2 AM $ 0.00478
+0.00%
$ 18.26 million $ 535
Jan 1, 1 AM $ 0.00478
+0.00%
$ 18.26 million $ 535
Jan 1, 12 AM $ 0.00478
+0.00%
$ 18.26 million $ 535
Dec 31, 11 PM $ 0.00478
+0.00%
$ 18.26 million $ 535
Dec 31, 10 PM $ 0.00478
+0.00%
$ 18.26 million $ 535
Dec 31, 9 PM $ 0.00478
+0.00%
$ 18.26 million $ 535
Dec 31, 8 PM $ 0.00478
+0.00%
$ 18.26 million $ 535
Dec 31, 7 PM $ 0.00478
+0.00%
$ 18.26 million $ 535
Dec 31, 6 PM $ 0.00478
+0.00%
$ 18.26 million $ 535
Dec 31, 5 PM $ 0.00478
+0.00%
$ 18.26 million $ 535
Dec 31, 4 PM $ 0.00478
+0.00%
$ 18.26 million $ 535
Dec 31, 3 PM $ 0.00478
+0.00%
$ 18.26 million $ 535
Dec 31, 2 PM $ 0.00478
+0.00%
$ 18.26 million $ 535
Dec 31, 1 PM $ 0.00478
+0.00%
$ 18.26 million $ 535
Dec 31, 12 PM $ 0.00478
+0.00%
$ 18.26 million $ 535
Dec 31, 11 AM $ 0.00478
+0.00%
$ 18.26 million $ 535
Dec 31, 10 AM $ 0.00478
+0.00%
$ 18.26 million $ 535
Dec 23, 6 AM $ 1.22
+0.00%
$ 4.68 billion $ 3,332
Dec 23, 5 AM $ 1.22
+0.00%
$ 4.68 billion $ 3,332
Dec 23, 4 AM $ 1.22
+0.00%
$ 4.68 billion $ 3,332
Dec 23, 3 AM $ 1.22
+0.00%
$ 4.68 billion $ 3,332
Dec 23, 2 AM $ 1.22
+0.00%
$ 4.68 billion $ 3,332
Dec 23, 1 AM $ 1.22
+0.00%
$ 4.68 billion $ 3,332
Dec 23, 12 AM $ 1.22
+0.00%
$ 4.68 billion $ 3,332
Dec 22, 11 PM $ 1.22
+0.00%
$ 4.68 billion $ 3,332
Dec 22, 10 PM $ 1.22
+0.00%
$ 4.68 billion $ 3,332
Dec 22, 9 PM $ 1.22
+0.00%
$ 4.68 billion $ 3,332
Dec 22, 8 PM $ 1.22
+0.00%
$ 4.68 billion $ 3,332
Dec 22, 7 PM $ 1.22
+0.00%
$ 4.68 billion $ 3,332
Dec 22, 6 PM $ 1.22
+0.00%
$ 4.68 billion $ 3,332
Dec 22, 5 PM $ 1.22
+0.00%
$ 4.68 billion $ 3,332
Dec 22, 4 PM $ 1.22
+0.00%
$ 4.68 billion $ 3,332
Dec 22, 3 PM $ 1.22
+0.00%
$ 4.68 billion $ 3,332
Dec 22, 2 PM $ 1.22
+0.00%
$ 4.68 billion $ 3,332
Dec 22, 1 PM $ 1.22
+0.00%
$ 4.68 billion $ 3,332
Dec 22, 12 PM $ 1.22
+0.00%
$ 4.68 billion $ 3,332
Dec 22, 11 AM $ 1.22
+0.00%
$ 4.68 billion $ 3,332
Dec 22, 10 AM $ 1.22
+0.00%
$ 4.68 billion $ 3,332
Dec 22, 9 AM $ 1.22
+0.00%
$ 4.68 billion $ 3,332
Dec 22, 8 AM $ 1.22
+0.00%
$ 4.68 billion $ 3,332
Dec 22, 7 AM $ 1.22
+0.00%
$ 4.68 billion $ 3,332
Dec 22, 6 AM $ 1.22
+0.00%
$ 4.68 billion $ 3,332
Dec 22, 5 AM $ 1.22
+0.00%
$ 4.68 billion $ 25,091