FARCANA Historical Data

FAR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0139
-0.52%
$ 69.35 million $ 2.09 million
Dec 13, 2024 $ 0.0139
-12.24%
$ 69.71 million $ 2.52 million
Dec 12, 2024 $ 0.0159
+8.22%
$ 79.44 million $ 2.18 million
Dec 11, 2024 $ 0.0147
+3.67%
$ 73.44 million $ 2.73 million
Dec 10, 2024 $ 0.0141
+4.58%
$ 70.66 million $ 3.1 million
Dec 9, 2024 $ 0.0135
-8.69%
$ 67.51 million $ 2.06 million
Dec 8, 2024 $ 0.0148
-1.83%
$ 74.05 million $ 2.22 million
Dec 7, 2024 $ 0.0152
-18.39%
$ 75.79 million $ 2.69 million
Dec 6, 2024 $ 0.0185
+25.81%
$ 92.52 million $ 2.03 million
Dec 5, 2024 $ 0.0147
+9.16%
$ 73.27 million $ 1.31 million
Dec 4, 2024 $ 0.0134
+19.83%
$ 67.12 million $ 1.03 million
Dec 3, 2024 $ 0.0112
+6.57%
$ 56.05 million $ 969,337
Dec 2, 2024 $ 0.0105
-13.22%
$ 52.6 million $ 916,873
Dec 1, 2024 $ 0.0121
+7.98%
$ 60.73 million $ 997,050
Nov 30, 2024 $ 0.0112
-9.02%
$ 56.1 million $ 837,210
Nov 29, 2024 $ 0.0123
+9.71%
$ 61.66 million $ 1.04 million
Nov 28, 2024 $ 0.0112
+5.66%
$ 56.1 million $ 691,366
Nov 27, 2024 $ 0.0106
+3.97%
$ 53.19 million $ 1 million
Nov 26, 2024 $ 0.0102
-10.52%
$ 51.16 million $ 885,378
Nov 25, 2024 $ 0.0114
+14.16%
$ 57.18 million $ 1.59 million
Nov 24, 2024 $ 0.01
+24.11%
$ 50.19 million $ 1.01 million
Nov 23, 2024 $ 0.00807
+3.60%
$ 40.36 million $ 805,836
Nov 22, 2024 $ 0.00779
-1.66%
$ 38.96 million $ 631,210
Nov 21, 2024 $ 0.00792
-0.15%
$ 39.62 million $ 676,638
Nov 20, 2024 $ 0.00794
-4.28%
$ 39.66 million $ 585,997
Nov 19, 2024 $ 0.00829
+2.96%
$ 41.46 million $ 341,145
Nov 18, 2024 $ 0.00805
-5.25%
$ 40.26 million $ 642,240
Nov 17, 2024 $ 0.0085
-0.81%
$ 42.49 million $ 808,086
Nov 16, 2024 $ 0.00857
+0.49%
$ 42.84 million $ 690,795
Nov 15, 2024 $ 0.00853
+0.52%
$ 42.63 million $ 550,066
Nov 14, 2024 $ 0.00848
+1.56%
$ 42.41 million $ 716,523
Nov 13, 2024 $ 0.00835
-1.89%
$ 41.76 million $ 569,129
Nov 12, 2024 $ 0.00851
-3.46%
$ 42.57 million $ 748,494
Nov 11, 2024 $ 0.00882
+5.73%
$ 44.09 million $ 723,996
Nov 10, 2024 $ 0.00834
-1.08%
$ 41.7 million $ 679,843
Nov 9, 2024 $ 0.00843
+0.43%
$ 42.16 million $ 703,699
Nov 8, 2024 $ 0.00839
-7.40%
$ 41.97 million $ 786,732
Nov 7, 2024 $ 0.00907
+10.24%
$ 45.34 million $ 712,732
Nov 6, 2024 $ 0.00822
+10.70%
$ 41.12 million $ 962,093
Nov 5, 2024 $ 0.00743
+0.82%
$ 37.15 million $ 880,586
Nov 4, 2024 $ 0.00737
+0.28%
$ 36.85 million $ 735,775
Nov 3, 2024 $ 0.00735
-2.25%
$ 36.75 million $ 834,754
Nov 2, 2024 $ 0.00752
-0.34%
$ 37.59 million $ 860,547
Nov 1, 2024 $ 0.00754
+4.05%
$ 37.72 million $ 918,557
Oct 31, 2024 $ 0.00725
-3.56%
$ 36.25 million $ 632,558
Oct 30, 2024 $ 0.00752
-0.46%
$ 37.59 million $ 460,634
Oct 29, 2024 $ 0.00757
-1.28%
$ 37.83 million $ 752,027
Oct 28, 2024 $ 0.00766
-2.75%
$ 38.32 million $ 660,740
Oct 27, 2024 $ 0.00788
+1.27%
$ 39.4 million $ 368,590
Oct 26, 2024 $ 0.00778
+2.93%
$ 38.91 million $ 525,558