FARCANA Historical Data

FAR Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00884
+7.89%
$ 44.18 million $ 610,353
Oct 23, 2024 $ 0.00819
-5.56%
$ 40.95 million $ 1.35 million
Oct 22, 2024 $ 0.00867
+4.22%
$ 43.36 million $ 1.69 million
Oct 21, 2024 $ 0.00832
-0.07%
$ 41.61 million $ 875,373
Oct 20, 2024 $ 0.00833
-3.51%
$ 41.63 million $ 720,841
Oct 19, 2024 $ 0.00863
-0.07%
$ 43.15 million $ 953,998
Oct 18, 2024 $ 0.00864
-2.31%
$ 43.18 million $ 889,960
Oct 17, 2024 $ 0.00884
-1.01%
$ 44.2 million $ 874,700
Oct 16, 2024 $ 0.00893
+1.92%
$ 44.65 million $ 957,109
Oct 15, 2024 $ 0.00876
-5.31%
$ 43.81 million $ 914,993
Oct 14, 2024 $ 0.00925
-3.17%
$ 46.27 million $ 870,815
Oct 13, 2024 $ 0.00956
+3.97%
$ 47.78 million $ 1.11 million
Oct 12, 2024 $ 0.00919
+7.21%
$ 45.96 million $ 1.09 million
Oct 11, 2024 $ 0.00857
+2.08%
$ 42.87 million $ 920,198
Oct 10, 2024 $ 0.0084
-3.90%
$ 41.99 million $ 862,054
Oct 9, 2024 $ 0.00874
+4.48%
$ 43.7 million $ 1.04 million
Oct 8, 2024 $ 0.00837
-6.16%
$ 41.83 million $ 812,086
Oct 7, 2024 $ 0.00891
-12.26%
$ 44.57 million $ 1.01 million
Oct 6, 2024 $ 0.0102
-4.26%
$ 50.8 million $ 1.2 million
Oct 5, 2024 $ 0.0106
-18.68%
$ 53.06 million $ 1.48 million
Oct 4, 2024 $ 0.013
+11.26%
$ 65.25 million $ 1.57 million
Oct 3, 2024 $ 0.0117
+37.39%
$ 58.65 million $ 2.22 million
Oct 2, 2024 $ 0.00854
-4.47%
$ 42.68 million $ 1.18 million
Oct 1, 2024 $ 0.00894
+5.56%
$ 44.68 million $ 969,263
Sep 30, 2024 $ 0.00846
+0.14%
$ 42.32 million $ 1.04 million
Sep 29, 2024 $ 0.00844
-1.21%
$ 42.22 million $ 899,768
Sep 28, 2024 $ 0.00855
-5.77%
$ 42.73 million $ 936,966
Sep 27, 2024 $ 0.00907
+9.54%
$ 45.35 million $ 961,731
Sep 26, 2024 $ 0.00829
-3.89%
$ 41.45 million $ 472,858
Sep 25, 2024 $ 0.00863
+20.19%
$ 43.13 million $ 344,505
Sep 24, 2024 $ 0.00718
+2.94%
$ 35.88 million $ 190,559
Sep 23, 2024 $ 0.00699
+2.65%
$ 34.94 million $ 77,242
Sep 22, 2024 $ 0.00681
-1.41%
$ 34.04 million $ 113,144
Sep 21, 2024 $ 0.00691
+0.23%
$ 34.56 million $ 228,415
Sep 20, 2024 $ 0.0069
-13.59%
$ 34.48 million $ 484,507
Sep 19, 2024 $ 0.00798
+3.69%
$ 39.9 million $ 662,760
Sep 18, 2024 $ 0.00767
-6.51%
$ 38.36 million $ 795,674
Sep 17, 2024 $ 0.00821
+0.94%
$ 41.03 million $ 579,118
Sep 16, 2024 $ 0.00813
-2.75%
$ 40.65 million $ 732,443
Sep 15, 2024 $ 0.00837
+1.59%
$ 41.85 million $ 495,406
Sep 14, 2024 $ 0.00824
-2.63%
$ 41.19 million $ 513,885
Sep 13, 2024 $ 0.00846
+10.02%
$ 42.3 million $ 893,220
Sep 12, 2024 $ 0.0077
-9.31%
$ 38.5 million $ 589,495
Sep 11, 2024 $ 0.00849
-0.57%
$ 42.45 million $ 554,819
Sep 10, 2024 $ 0.00854
-3.75%
$ 42.69 million $ 658,616
Sep 9, 2024 $ 0.00888
-0.34%
$ 44.4 million $ 299,869
Sep 8, 2024 $ 0.00891
+3.31%
$ 44.55 million $ 467,526
Sep 7, 2024 $ 0.00862
-7.94%
$ 43.12 million $ 731,109
Sep 6, 2024 $ 0.00937
-6.69%
$ 46.84 million $ 287,186
Sep 5, 2024 $ 0.01
-1.59%
$ 50.19 million $ 215,186