Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBar Historical Data

BTB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2019 $1.61
-11.48%
$63,101 $180
Dec 2, 2019 $1.82
-33.85%
$71,291 $492
Dec 1, 2019 $2.75
+33.46%
$107,792 $344
Nov 30, 2019 $2.06
+51.21%
$80,761 $812
Nov 29, 2019 $1.36
-14.09%
$53,446 $365
Nov 28, 2019 $1.59
-4.44%
$62,214 $173
Nov 27, 2019 $1.66
+9.04%
$65,248 $202
Nov 26, 2019 $1.53
-0.53%
$59,845 $175
Nov 25, 2019 $1.53
-0.05%
$59,989 $175
Nov 24, 2019 $1.53
-8.35%
$60,019 $196
Nov 23, 2019 $1.67
-3.89%
$65,483 $210
Nov 22, 2019 $1.73
+0.71%
$67,879 $248
Nov 21, 2019 $1.72
-2.03%
$67,403 $176
Nov 20, 2019 $1.75
+1.11%
$68,801 $273
Nov 19, 2019 $1.73
+17.09%
$68,044 $269
Nov 18, 2019 $1.48
-8.64%
$58,117 $163
Nov 17, 2019 $1.62
-5.59%
$63,602 $296
Nov 16, 2019 $1.72
+0.10%
$67,478 $285
Nov 15, 2019 $1.72
-8.83%
$67,411 $344
Nov 14, 2019 $1.88
-1.45%
$73,941 $255
Nov 13, 2019 $1.91
+3.09%
$75,029 $203
Nov 12, 2019 $1.86
+2.31%
$72,780 $208
Nov 11, 2019 $1.81
-8.61%
$71,138 $220
Nov 10, 2019 $1.99
+9.54%
$77,950 $259
Nov 9, 2019 $1.81
-2.52%
$71,162 $205
Nov 8, 2019 $1.86
-6.36%
$73,011 $230
Nov 7, 2019 $1.99
-5.94%
$77,980 $204
Nov 6, 2019 $2.11
-8.88%
$82,907 $208
Nov 5, 2019 $2.31
+8.08%
$90,810 $292
Nov 4, 2019 $2.14
-11.89%
$84,022 $218
Nov 3, 2019 $2.43
-0.42%
$95,365 $162
Nov 2, 2019 $2.44
-2.61%
$95,770 $243
Nov 1, 2019 $2.51
+2.91%
$98,338 $253
Oct 31, 2019 $2.44
-7.76%
$95,558 $226
Oct 30, 2019 $2.64
-3.56%
$103,598 $222
Oct 29, 2019 $2.74
+8.99%
$107,428 $252
Oct 28, 2019 $2.51
-14.77%
$98,569 $400
Oct 27, 2019 $2.95
-1.39%
$115,681 $230
Oct 26, 2019 $2.98
-6.42%
$116,754 $281
Oct 25, 2019 $3.18
+19.33%
$124,659 $178
Oct 24, 2019 $2.66
+6.64%
$104,469 $210
Oct 23, 2019 $2.5
-16.60%
$97,956 $178
Oct 22, 2019 $2.99
+2.85%
$117,450 $201
Oct 21, 2019 $2.91
+2.71%
$114,197 $199
Oct 20, 2019 $2.83
+1.54%
$111,178 $171
Oct 19, 2019 $2.79
+4.56%
$109,411 $218
Oct 18, 2019 $2.67
-2.86%
$104,644 $419
Oct 17, 2019 $2.75
-14.16%
$107,724 $226
Oct 16, 2019 $3.2
-25.13%
$125,505 $209
Oct 15, 2019 $4.27
+4.19%
$167,626 $360