BitBar Historical Data

BTB Page 13
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 1.61
-11.48%
$ 63,101 $ 180
Dec 2, 2019 $ 1.82
-33.85%
$ 71,291 $ 492
Dec 1, 2019 $ 2.75
+33.46%
$ 107,792 $ 344
Nov 30, 2019 $ 2.06
+51.21%
$ 80,761 $ 812
Nov 29, 2019 $ 1.36
-14.09%
$ 53,446 $ 365
Nov 28, 2019 $ 1.59
-4.44%
$ 62,214 $ 173
Nov 27, 2019 $ 1.66
+9.04%
$ 65,248 $ 202
Nov 26, 2019 $ 1.53
-0.53%
$ 59,845 $ 175
Nov 25, 2019 $ 1.53
-0.05%
$ 59,989 $ 175
Nov 24, 2019 $ 1.53
-8.35%
$ 60,019 $ 196
Nov 23, 2019 $ 1.67
-3.89%
$ 65,483 $ 210
Nov 22, 2019 $ 1.73
+0.71%
$ 67,879 $ 248
Nov 21, 2019 $ 1.72
-2.03%
$ 67,403 $ 176
Nov 20, 2019 $ 1.75
+1.11%
$ 68,801 $ 273
Nov 19, 2019 $ 1.73
+17.09%
$ 68,044 $ 269
Nov 18, 2019 $ 1.48
-8.64%
$ 58,117 $ 163
Nov 17, 2019 $ 1.62
-5.59%
$ 63,602 $ 296
Nov 16, 2019 $ 1.72
+0.10%
$ 67,478 $ 285
Nov 15, 2019 $ 1.72
-8.83%
$ 67,411 $ 344
Nov 14, 2019 $ 1.88
-1.45%
$ 73,941 $ 255
Nov 13, 2019 $ 1.91
+3.09%
$ 75,029 $ 203
Nov 12, 2019 $ 1.86
+2.31%
$ 72,780 $ 208
Nov 11, 2019 $ 1.81
-8.61%
$ 71,138 $ 220
Nov 10, 2019 $ 1.99
+9.54%
$ 77,950 $ 259
Nov 9, 2019 $ 1.81
-2.52%
$ 71,162 $ 205
Nov 8, 2019 $ 1.86
-6.36%
$ 73,011 $ 230
Nov 7, 2019 $ 1.99
-5.94%
$ 77,980 $ 204
Nov 6, 2019 $ 2.11
-8.88%
$ 82,907 $ 208
Nov 5, 2019 $ 2.31
+8.08%
$ 90,810 $ 292
Nov 4, 2019 $ 2.14
-11.89%
$ 84,022 $ 218
Nov 3, 2019 $ 2.43
-0.42%
$ 95,365 $ 162
Nov 2, 2019 $ 2.44
-2.61%
$ 95,770 $ 243
Nov 1, 2019 $ 2.51
+2.91%
$ 98,338 $ 253
Oct 31, 2019 $ 2.44
-7.76%
$ 95,558 $ 226
Oct 30, 2019 $ 2.64
-3.56%
$ 103,598 $ 222
Oct 29, 2019 $ 2.74
+8.99%
$ 107,428 $ 252
Oct 28, 2019 $ 2.51
-14.77%
$ 98,569 $ 400
Oct 27, 2019 $ 2.95
-1.39%
$ 115,681 $ 230
Oct 26, 2019 $ 2.98
-6.42%
$ 116,754 $ 281
Oct 25, 2019 $ 3.18
+19.33%
$ 124,659 $ 178
Oct 24, 2019 $ 2.66
+6.64%
$ 104,469 $ 210
Oct 23, 2019 $ 2.5
-16.60%
$ 97,956 $ 178
Oct 22, 2019 $ 2.99
+2.85%
$ 117,450 $ 201
Oct 21, 2019 $ 2.91
+2.71%
$ 114,197 $ 199
Oct 20, 2019 $ 2.83
+1.54%
$ 111,178 $ 171
Oct 19, 2019 $ 2.79
+4.56%
$ 109,411 $ 218
Oct 18, 2019 $ 2.67
-2.86%
$ 104,644 $ 419
Oct 17, 2019 $ 2.75
-14.16%
$ 107,724 $ 226
Oct 16, 2019 $ 3.2
-25.13%
$ 125,505 $ 209
Oct 15, 2019 $ 4.27
+4.19%
$ 167,626 $ 360