BitBar Historical Data

BTB Page 14
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 4.1
+21.27%
$ 160,886 $ 251
Oct 13, 2019 $ 3.38
-13.24%
$ 132,683 $ 235
Oct 12, 2019 $ 3.9
+19.72%
$ 152,918 $ 230
Oct 11, 2019 $ 3.26
-1.31%
$ 127,918 $ 216
Oct 10, 2019 $ 3.3
+7.53%
$ 129,621 $ 308
Oct 9, 2019 $ 3.06
+12.37%
$ 120,192 $ 189
Oct 8, 2019 $ 2.72
-10.20%
$ 106,703 $ 181
Oct 7, 2019 $ 3.03
-53.19%
$ 118,826 $ 244
Oct 6, 2019 $ 6.49
+125.97%
$ 254,520 $ 592
Oct 5, 2019 $ 2.87
+45.58%
$ 112,632 $ 663
Oct 4, 2019 $ 1.98
-1.38%
$ 77,669 $ 271
Oct 3, 2019 $ 2.01
-1.08%
$ 78,759 $ 162
Oct 2, 2019 $ 2.03
+2.53%
$ 79,622 $ 217
Oct 1, 2019 $ 1.98
-0.06%
$ 77,656 $ 232
Sep 30, 2019 $ 1.98
+2.82%
$ 77,705 $ 202
Sep 29, 2019 $ 1.93
+0.76%
$ 75,571 $ 213
Sep 28, 2019 $ 1.91
-3.06%
$ 75,002 $ 222
Sep 27, 2019 $ 1.97
+4.18%
$ 77,358 $ 195
Sep 26, 2019 $ 1.89
-4.04%
$ 74,255 $ 254
Sep 25, 2019 $ 1.97
-5.01%
$ 77,266 $ 228
Sep 24, 2019 $ 2.05
-9.86%
$ 80,554 $ 214
Sep 23, 2019 $ 2.28
-2.02%
$ 89,360 $ 209
Sep 22, 2019 $ 2.32
-0.31%
$ 91,204 $ 231
Sep 21, 2019 $ 2.33
-5.12%
$ 91,487 $ 307
Sep 20, 2019 $ 2.46
-1.68%
$ 96,420 $ 276
Sep 19, 2019 $ 2.5
+1.39%
$ 98,067 $ 276
Sep 18, 2019 $ 2.47
+0.68%
$ 96,725 $ 290
Sep 17, 2019 $ 2.45
-0.69%
$ 96,071 $ 186
Sep 16, 2019 $ 2.47
-1.48%
$ 96,788 $ 241
Sep 15, 2019 $ 2.5
+0.16%
$ 98,247 $ 225
Sep 14, 2019 $ 2.5
+1.11%
$ 98,094 $ 227
Sep 13, 2019 $ 2.47
-2.61%
$ 97,022 $ 275
Sep 12, 2019 $ 2.54
+13.07%
$ 99,621 $ 313
Sep 11, 2019 $ 2.24
-8.04%
$ 87,897 $ 234
Sep 10, 2019 $ 2.44
+4.00%
$ 95,745 $ 264
Sep 9, 2019 $ 2.34
-1.06%
$ 91,891 $ 257
Sep 8, 2019 $ 2.37
+5.85%
$ 92,873 $ 270
Sep 7, 2019 $ 2.24
+5.83%
$ 87,735 $ 210
Sep 6, 2019 $ 2.12
-12.82%
$ 82,978 $ 264
Sep 5, 2019 $ 2.43
-4.65%
$ 95,182 $ 253
Sep 4, 2019 $ 2.54
+2.68%
$ 99,537 $ 264
Sep 3, 2019 $ 2.47
+3.74%
$ 96,962 $ 310
Sep 2, 2019 $ 2.38
-0.19%
$ 93,460 $ 313
Sep 1, 2019 $ 2.39
+3.66%
$ 93,886 $ 235
Aug 31, 2019 $ 2.31
+5.16%
$ 90,574 $ 280
Aug 30, 2019 $ 2.2
+6.27%
$ 86,124 $ 281
Aug 29, 2019 $ 2.07
-9.03%
$ 81,039 $ 216
Aug 28, 2019 $ 2.27
-8.39%
$ 89,084 $ 248
Aug 27, 2019 $ 2.48
+2.01%
$ 97,246 $ 193
Aug 26, 2019 $ 2.42
+2.20%
$ 95,013 $ 152