Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBar Historical Data

BTB Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2019 $4.1
+21.27%
$160,886 $251
Oct 13, 2019 $3.38
-13.24%
$132,683 $235
Oct 12, 2019 $3.9
+19.72%
$152,918 $230
Oct 11, 2019 $3.26
-1.31%
$127,918 $216
Oct 10, 2019 $3.3
+7.53%
$129,621 $308
Oct 9, 2019 $3.06
+12.37%
$120,192 $189
Oct 8, 2019 $2.72
-10.20%
$106,703 $181
Oct 7, 2019 $3.03
-53.19%
$118,826 $244
Oct 6, 2019 $6.49
+125.97%
$254,520 $592
Oct 5, 2019 $2.87
+45.58%
$112,632 $663
Oct 4, 2019 $1.98
-1.38%
$77,669 $271
Oct 3, 2019 $2.01
-1.08%
$78,759 $162
Oct 2, 2019 $2.03
+2.53%
$79,622 $217
Oct 1, 2019 $1.98
-0.06%
$77,656 $232
Sep 30, 2019 $1.98
+2.82%
$77,705 $202
Sep 29, 2019 $1.93
+0.76%
$75,571 $213
Sep 28, 2019 $1.91
-3.06%
$75,002 $222
Sep 27, 2019 $1.97
+4.18%
$77,358 $195
Sep 26, 2019 $1.89
-4.04%
$74,255 $254
Sep 25, 2019 $1.97
-5.01%
$77,266 $228
Sep 24, 2019 $2.05
-9.86%
$80,554 $214
Sep 23, 2019 $2.28
-2.02%
$89,360 $209
Sep 22, 2019 $2.32
-0.31%
$91,204 $231
Sep 21, 2019 $2.33
-5.12%
$91,487 $307
Sep 20, 2019 $2.46
-1.68%
$96,420 $276
Sep 19, 2019 $2.5
+1.39%
$98,067 $276
Sep 18, 2019 $2.47
+0.68%
$96,725 $290
Sep 17, 2019 $2.45
-0.69%
$96,071 $186
Sep 16, 2019 $2.47
-1.48%
$96,788 $241
Sep 15, 2019 $2.5
+0.16%
$98,247 $225
Sep 14, 2019 $2.5
+1.11%
$98,094 $227
Sep 13, 2019 $2.47
-2.61%
$97,022 $275
Sep 12, 2019 $2.54
+13.07%
$99,621 $313
Sep 11, 2019 $2.24
-8.04%
$87,897 $234
Sep 10, 2019 $2.44
+4.00%
$95,745 $264
Sep 9, 2019 $2.34
-1.06%
$91,891 $257
Sep 8, 2019 $2.37
+5.85%
$92,873 $270
Sep 7, 2019 $2.24
+5.83%
$87,735 $210
Sep 6, 2019 $2.12
-12.82%
$82,978 $264
Sep 5, 2019 $2.43
-4.65%
$95,182 $253
Sep 4, 2019 $2.54
+2.68%
$99,537 $264
Sep 3, 2019 $2.47
+3.74%
$96,962 $310
Sep 2, 2019 $2.38
-0.19%
$93,460 $313
Sep 1, 2019 $2.39
+3.66%
$93,886 $235
Aug 31, 2019 $2.31
+5.16%
$90,574 $280
Aug 30, 2019 $2.2
+6.27%
$86,124 $281
Aug 29, 2019 $2.07
-9.03%
$81,039 $216
Aug 28, 2019 $2.27
-8.39%
$89,084 $248
Aug 27, 2019 $2.48
+2.01%
$97,246 $193
Aug 26, 2019 $2.42
+2.20%
$95,013 $152