Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBar Historical Data

BTB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2019 $11.06
-6.93%
$433,925 $237
May 16, 2019 $11.89
-4.11%
$466,278 $229
May 15, 2019 $12.4
-1.22%
$486,307 $218
May 14, 2019 $12.55
+20.04%
$492,358 $181
May 13, 2019 $10.46
+2.58%
$410,158 $407
May 12, 2019 $10.19
-4.74%
$399,817 $202
May 11, 2019 $10.7
+18.16%
$419,704 $166
May 10, 2019 $9.05
+15.36%
$355,202 $311
May 9, 2019 $7.85
+3.06%
$307,914 $195
May 8, 2019 $7.62
+4.41%
$298,773 $153
May 7, 2019 $7.29
+2.25%
$286,154 $169
May 6, 2019 $7.13
-0.54%
$279,862 $128
May 5, 2019 $7.17
-0.07%
$281,363 $138
May 4, 2019 $7.18
+1.13%
$281,560 $128
May 3, 2019 $7.1
+1.87%
$278,402 $124
May 2, 2019 $6.97
+2.23%
$273,288 $168
May 1, 2019 $6.81
+1.26%
$267,314 $141
Apr 30, 2019 $6.73
+4.09%
$263,996 $180
Apr 29, 2019 $6.47
-3.00%
$253,651 $119
Apr 28, 2019 $6.65
-0.01%
$260,828 $149
Apr 27, 2019 $6.65
+3.35%
$260,867 $109
Apr 26, 2019 $6.43
-3.77%
$252,414 $122
Apr 25, 2019 $6.69
-4.93%
$262,300 $103
Apr 24, 2019 $7.03
-3.78%
$275,904 $202
Apr 23, 2019 $7.31
+6.35%
$286,717 $180
Apr 22, 2019 $6.87
+5.05%
$269,598 $134
Apr 21, 2019 $6.54
-0.22%
$256,641 $117
Apr 20, 2019 $6.56
+1.32%
$257,214 $145
Apr 19, 2019 $6.47
+0.78%
$253,861 $141
Apr 18, 2019 $6.42
-1.55%
$251,905 $146
Apr 17, 2019 $6.52
+1.98%
$255,887 $121
Apr 16, 2019 $6.4
+4.42%
$250,914 $134
Apr 15, 2019 $6.12
-2.84%
$240,272 $117
Apr 14, 2019 $6.3
+1.06%
$247,295 $109
Apr 13, 2019 $6.24
-0.30%
$244,742 $154
Apr 12, 2019 $6.26
-4.55%
$245,468 $115
Apr 11, 2019 $6.56
-1.17%
$257,194 $132
Apr 10, 2019 $6.63
-0.38%
$260,217 $90
Apr 9, 2019 $6.66
+0.98%
$261,215 $162
Apr 8, 2019 $6.59
-2.57%
$258,668 $148
Apr 7, 2019 $6.77
+9.01%
$265,471 $145
Apr 6, 2019 $6.21
+1.10%
$243,531 $168
Apr 5, 2019 $6.14
+2.38%
$240,912 $140
Apr 4, 2019 $6
-3.14%
$235,300 $162
Apr 3, 2019 $6.2
+4.16%
$243,041 $106
Apr 2, 2019 $5.95
+9.32%
$233,322 $128
Apr 1, 2019 $5.44
+4.02%
$213,424 $112
Mar 31, 2019 $5.23
+3.53%
$205,175 $133
Mar 30, 2019 $5.05
-2.83%
$198,199 $95
Mar 29, 2019 $5.21
+3.92%
$204,540 $101