BitBar Historical Data

BTB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 5.17
+25.37%
$ 202,720 $ 369
Jul 5, 2019 $ 4.12
-13.87%
$ 161,701 $ 204
Jul 4, 2019 $ 4.79
+0.53%
$ 187,737 $ 290
Jul 3, 2019 $ 4.76
+15.46%
$ 186,752 $ 418
Jul 2, 2019 $ 4.12
-22.83%
$ 161,753 $ 274
Jul 1, 2019 $ 5.34
+8.19%
$ 209,603 $ 467
Jun 30, 2019 $ 4.94
+23.86%
$ 193,746 $ 213
Jun 29, 2019 $ 3.99
-12.76%
$ 156,429 $ 279
Jun 28, 2019 $ 4.57
+12.32%
$ 179,299 $ 360
Jun 27, 2019 $ 4.07
-10.61%
$ 159,626 $ 281
Jun 26, 2019 $ 4.55
+8.92%
$ 178,571 $ 357
Jun 25, 2019 $ 4.18
-3.12%
$ 163,955 $ 390
Jun 24, 2019 $ 4.31
+0.24%
$ 169,239 $ 248
Jun 23, 2019 $ 4.3
+11.95%
$ 168,831 $ 320
Jun 22, 2019 $ 3.84
-11.55%
$ 150,807 $ 332
Jun 21, 2019 $ 4.35
+21.11%
$ 170,477 $ 296
Jun 20, 2019 $ 3.59
+0.36%
$ 140,766 $ 259
Jun 19, 2019 $ 3.58
+8.98%
$ 140,263 $ 248
Jun 18, 2019 $ 3.28
+2.94%
$ 128,703 $ 215
Jun 17, 2019 $ 3.19
-17.04%
$ 125,025 $ 236
Jun 16, 2019 $ 3.84
-19.12%
$ 150,708 $ 446
Jun 15, 2019 $ 4.75
+4.21%
$ 186,342 $ 743
Jun 14, 2019 $ 4.56
-1.39%
$ 178,814 $ 264
Jun 13, 2019 $ 4.62
-5.41%
$ 181,321 $ 207
Jun 12, 2019 $ 4.89
-17.48%
$ 191,706 $ 254
Jun 11, 2019 $ 5.92
+9.53%
$ 232,326 $ 224
Jun 10, 2019 $ 5.41
+4.72%
$ 212,106 $ 261
Jun 9, 2019 $ 5.16
-13.05%
$ 202,544 $ 210
Jun 8, 2019 $ 5.94
+0.35%
$ 232,934 $ 207
Jun 7, 2019 $ 5.92
-4.62%
$ 232,104 $ 135
Jun 6, 2019 $ 6.2
+11.16%
$ 243,328 $ 258
Jun 5, 2019 $ 5.58
+9.14%
$ 218,887 $ 251
Jun 4, 2019 $ 5.11
-14.53%
$ 200,553 $ 225
Jun 3, 2019 $ 5.98
+11.86%
$ 234,656 $ 255
Jun 2, 2019 $ 5.35
+18.02%
$ 209,772 $ 336
Jun 1, 2019 $ 4.53
-20.03%
$ 177,750 $ 446
May 31, 2019 $ 5.67
-7.10%
$ 222,272 $ 237
May 30, 2019 $ 6.1
-0.43%
$ 239,252 $ 209
May 29, 2019 $ 6.13
-14.84%
$ 240,309 $ 319
May 28, 2019 $ 7.19
-0.22%
$ 282,213 $ 192
May 27, 2019 $ 7.21
-17.58%
$ 282,828 $ 306
May 26, 2019 $ 8.75
+13.39%
$ 343,166 $ 293
May 25, 2019 $ 7.72
-10.13%
$ 302,654 $ 219
May 24, 2019 $ 8.59
+5.51%
$ 336,788 $ 215
May 23, 2019 $ 8.14
-10.48%
$ 319,214 $ 238
May 22, 2019 $ 9.09
-0.72%
$ 356,582 $ 185
May 21, 2019 $ 9.16
-19.11%
$ 359,177 $ 1,657
May 20, 2019 $ 11.32
-3.99%
$ 444,008 $ 169
May 19, 2019 $ 11.79
+15.92%
$ 462,458 $ 198
May 18, 2019 $ 10.17
-8.06%
$ 398,950 $ 195