BitBar Historical Data

BTB Page 19
Download
Date Close Price change Market cap Trading volume
Jan 31, 2019 $ 6.9
+36.94%
$ 270,658 $ 4,223
Jan 30, 2019 $ 5.04
+138.15%
$ 197,659 $ 2,168
Jan 23, 2019 $ 3.22
-0.39%
$ 126,265 $ 1
Jan 21, 2019 $ 2.45
-13.65%
$ 96,135 $ 74
Jan 20, 2019 $ 2.84
-0.04%
$ 111,340 $ 3
Jan 14, 2019 $ 2.48
-41.92%
$ 97,425 $ 107
Jan 13, 2019 $ 4.28
+32.66%
$ 167,715 $ 140
Jan 12, 2019 $ 3.36
+11.39%
$ 131,827 $ 138
Jan 11, 2019 $ 3.02
+3.98%
$ 118,366 $ 186
Jan 10, 2019 $ 2.9
-34.83%
$ 113,843 $ 889
Jan 9, 2019 $ 4.45
+17.04%
$ 174,717 $ 390
Jan 8, 2019 $ 3.81
+20.24%
$ 149,282 $ 267
Jan 7, 2019 $ 3.16
-1.77%
$ 124,136 $ 23
Jan 6, 2019 $ 3.22
-6.15%
$ 126,473 $ 5
Jan 5, 2019 $ 3.44
-6.51%
$ 134,756 $ 250
Jan 3, 2019 $ 3.05
-5.82%
$ 119,557 $ 44
Jan 2, 2019 $ 3.23
-0.99%
$ 126,848 $ 40
Jan 1, 2019 $ 3.26
-2.37%
$ 127,953 $ 68
Dec 31, 2018 $ 3.34
+2.07%
$ 131,040 $ 75
Dec 30, 2018 $ 3.27
+2.03%
$ 128,287 $ 198
Dec 29, 2018 $ 3.2
-10.73%
$ 125,719 $ 0
Dec 28, 2018 $ 3.43
-11.76%
$ 134,459 $ 52
Dec 27, 2018 $ 3.88
+15.03%
$ 152,155 $ 5
Dec 26, 2018 $ 3.37
-2.82%
$ 132,272 $ 42
Dec 25, 2018 $ 3.46
-7.18%
$ 135,920 $ 25
Dec 24, 2018 $ 3.73
+1.41%
$ 146,401 $ 33
Dec 23, 2018 $ 3.68
-19.58%
$ 144,284 $ 124
Dec 22, 2018 $ 4.57
+31.03%
$ 179,312 $ 119
Dec 21, 2018 $ 3.49
-1.56%
$ 136,819 $ 55
Dec 20, 2018 $ 3.54
-7.24%
$ 139,063 $ 203
Dec 19, 2018 $ 3.82
+21.69%
$ 150,019 $ 12
Dec 18, 2018 $ 3.14
+3.11%
$ 123,182 $ 30
Dec 17, 2018 $ 3.05
+10.36%
$ 119,512 $ 99
Dec 16, 2018 $ 2.78
+1.26%
$ 109,000 $ 13
Dec 15, 2018 $ 2.74
+0.61%
$ 107,664 $ 45
Dec 14, 2018 $ 2.73
-2.10%
$ 106,947 $ 15
Dec 13, 2018 $ 2.78
-24.56%
$ 109,230 $ 11
Dec 12, 2018 $ 2.85
-39.27%
$ 111,880 $ 89
Dec 11, 2018 $ 3.07
-2.00%
$ 120,318 $ 48
Dec 10, 2018 $ 3.1
-2.68%
$ 121,516 $ 51
Dec 9, 2018 $ 3.21
+1.02%
$ 125,955 $ 87
Dec 8, 2018 $ 3.18
-6.28%
$ 124,679 $ 109
Dec 7, 2018 $ 3.4
+8.28%
$ 133,409 $ 238
Dec 6, 2018 $ 3.32
-7.52%
$ 130,366 $ 77
Dec 5, 2018 $ 3.59
-26.63%
$ 140,950 $ 21
Dec 4, 2018 $ 4.9
+6.13%
$ 192,248 $ 506
Dec 3, 2018 $ 4.62
+30.31%
$ 181,146 $ 429
Dec 2, 2018 $ 3.69
+0.95%
$ 144,658 $ 34
Dec 1, 2018 $ 4.23
+7.15%
$ 166,135 $ 57
Nov 30, 2018 $ 3.96
+17.64%
$ 155,154 $ 54