Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBar Historical Data

BTB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2019 $6.9
+36.94%
$270,658 $4,223
Jan 30, 2019 $5.04
+138.15%
$197,659 $2,168
Jan 23, 2019 $3.22
-0.39%
$126,265 $1
Jan 21, 2019 $2.45
-13.65%
$96,135 $74
Jan 20, 2019 $2.84
-0.04%
$111,340 $3
Jan 14, 2019 $2.48
-41.92%
$97,425 $107
Jan 13, 2019 $4.28
+32.66%
$167,715 $140
Jan 12, 2019 $3.36
+11.39%
$131,827 $138
Jan 11, 2019 $3.02
+3.98%
$118,366 $186
Jan 10, 2019 $2.9
-34.83%
$113,843 $889
Jan 9, 2019 $4.45
+17.04%
$174,717 $390
Jan 8, 2019 $3.81
+20.24%
$149,282 $267
Jan 7, 2019 $3.16
-1.77%
$124,136 $23
Jan 6, 2019 $3.22
-6.15%
$126,473 $5
Jan 5, 2019 $3.44
-6.51%
$134,756 $250
Jan 3, 2019 $3.05
-5.82%
$119,557 $44
Jan 2, 2019 $3.23
-0.99%
$126,848 $40
Jan 1, 2019 $3.26
-2.37%
$127,953 $68
Dec 31, 2018 $3.34
+2.07%
$131,040 $75
Dec 30, 2018 $3.27
+2.03%
$128,287 $198
Dec 29, 2018 $3.2
-10.73%
$125,719 $0
Dec 28, 2018 $3.43
-11.76%
$134,459 $52
Dec 27, 2018 $3.88
+15.03%
$152,155 $5
Dec 26, 2018 $3.37
-2.82%
$132,272 $42
Dec 25, 2018 $3.46
-7.18%
$135,920 $25
Dec 24, 2018 $3.73
+1.41%
$146,401 $33
Dec 23, 2018 $3.68
-19.58%
$144,284 $124
Dec 22, 2018 $4.57
+31.03%
$179,312 $119
Dec 21, 2018 $3.49
-1.56%
$136,819 $55
Dec 20, 2018 $3.54
-7.24%
$139,063 $203
Dec 19, 2018 $3.82
+21.69%
$150,019 $12
Dec 18, 2018 $3.14
+3.11%
$123,182 $30
Dec 17, 2018 $3.05
+10.36%
$119,512 $99
Dec 16, 2018 $2.78
+1.26%
$109,000 $13
Dec 15, 2018 $2.74
+0.61%
$107,664 $45
Dec 14, 2018 $2.73
-2.10%
$106,947 $15
Dec 13, 2018 $2.78
-24.56%
$109,230 $11
Dec 12, 2018 $2.85
-39.27%
$111,880 $89
Dec 11, 2018 $3.07
-2.00%
$120,318 $48
Dec 10, 2018 $3.1
-2.68%
$121,516 $51
Dec 9, 2018 $3.21
+1.02%
$125,955 $87
Dec 8, 2018 $3.18
-6.28%
$124,679 $109
Dec 7, 2018 $3.4
+8.28%
$133,409 $238
Dec 6, 2018 $3.32
-7.52%
$130,366 $77
Dec 5, 2018 $3.59
-26.63%
$140,950 $21
Dec 4, 2018 $4.9
+6.13%
$192,248 $506
Dec 3, 2018 $4.62
+30.31%
$181,146 $429
Dec 2, 2018 $3.69
+0.95%
$144,658 $34
Dec 1, 2018 $4.23
+7.15%
$166,135 $57
Nov 30, 2018 $3.96
+17.64%
$155,154 $54