Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBar Historical Data

BTB Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2018 $3.57
+0.00%
$139,916 $4,089
Nov 28, 2018 $3.19
+0.00%
$125,226 $3,750
Nov 27, 2018 $3.47
+0.00%
$135,945 $3,926
Nov 26, 2018 $3.62
+0.00%
$142,182 $3,820
Nov 25, 2018 $4.25
+0.00%
$166,782 $4,292
Nov 24, 2018 $4.32
+0.00%
$169,597 $4,307
Nov 23, 2018 $4.45
+0.00%
$174,696 $4,525
Nov 22, 2018 $4.37
+0.00%
$171,482 $4,500
Nov 21, 2018 $4.15
+0.00%
$162,996 $4,634
Nov 20, 2018 $4.65
+0.00%
$182,375 $5,282
Nov 19, 2018 $4.94
+0.00%
$193,608 $5,598
Nov 18, 2018 $4.92
+0.00%
$192,881 $5,553
Nov 17, 2018 $4.97
+0.00%
$194,831 $5,591
Nov 16, 2018 $4.95
+0.00%
$-- $5,594
Nov 15, 2018 $5.55
+0.00%
$-- $6,126
Nov 14, 2018 $5.75
+0.00%
$-- $6,362
Nov 13, 2018 $6.49
+0.00%
$-- $6,402
Nov 12, 2018 $5.72
+0.00%
$-- $6,388
Nov 11, 2018 $5.39
+0.00%
$-- $6,401
Nov 10, 2018 $5.38
+0.00%
$-- $6,412
Nov 9, 2018 $5.48
+0.00%
$-- $6,490
Nov 8, 2018 $5.82
+0.00%
$-- $6,532
Nov 7, 2018 $5.35
+0.00%
$-- $6,438
Nov 6, 2018 $5.69
+0.00%
$-- $6,440
Nov 5, 2018 $5.63
+0.00%
$-- $6,404
Nov 4, 2018 $5.38
+0.00%
$-- $6,372
Nov 3, 2018 $5.53
+0.00%
$-- $6,395
Nov 2, 2018 $5.5
+0.00%
$-- $6,347
Nov 1, 2018 $6.01
+0.00%
$-- $6,315
Oct 31, 2018 $6.1
+0.00%
$-- $6,314
Oct 30, 2018 $6.31
+0.00%
$-- $6,403
Oct 29, 2018 $6.36
+0.00%
$-- $6,467
Oct 28, 2018 $6.24
+0.00%
$-- $6,464
Oct 27, 2018 $6.45
+0.00%
$-- $6,463
Oct 26, 2018 $6.31
+0.00%
$-- $6,472
Oct 25, 2018 $6.31
+0.00%
$-- $6,497
Oct 24, 2018 $6.19
+0.00%
$-- $6,473
Oct 23, 2018 $5.99
+0.00%
$-- $6,493
Oct 22, 2018 $5.73
+0.00%
$-- $6,525
Oct 21, 2018 $5.47
+0.00%
$-- $6,478
Oct 20, 2018 $5.5
+0.00%
$-- $6,477
Oct 19, 2018 $5.43
+0.00%
$-- $6,544
Oct 18, 2018 $5.28
+0.00%
$-- $6,555
Oct 17, 2018 $5.26
+0.00%
$-- $6,603
Oct 16, 2018 $5.2
+0.00%
$-- $6,565
Oct 15, 2018 $5.43
+0.00%
$-- $6,304
Oct 14, 2018 $5.82
+0.00%
$-- $6,260
Oct 13, 2018 $6.76
+0.00%
$-- $6,262
Oct 12, 2018 $6.62
+0.00%
$-- $6,296
Oct 11, 2018 $6.52
+0.00%
$-- $6,566