BitBar Historical Data

BTB Page 20
Download
Date Close Price change Market cap Trading volume
Nov 29, 2018 $ 3.57
+0.00%
$ 139,916 $ 4,089
Nov 28, 2018 $ 3.19
+0.00%
$ 125,226 $ 3,750
Nov 27, 2018 $ 3.47
+0.00%
$ 135,945 $ 3,926
Nov 26, 2018 $ 3.62
+0.00%
$ 142,182 $ 3,820
Nov 25, 2018 $ 4.25
+0.00%
$ 166,782 $ 4,292
Nov 24, 2018 $ 4.32
+0.00%
$ 169,597 $ 4,307
Nov 23, 2018 $ 4.45
+0.00%
$ 174,696 $ 4,525
Nov 22, 2018 $ 4.37
+0.00%
$ 171,482 $ 4,500
Nov 21, 2018 $ 4.15
+0.00%
$ 162,996 $ 4,634
Nov 20, 2018 $ 4.65
+0.00%
$ 182,375 $ 5,282
Nov 19, 2018 $ 4.94
+0.00%
$ 193,608 $ 5,598
Nov 18, 2018 $ 4.92
+0.00%
$ 192,881 $ 5,553
Nov 17, 2018 $ 4.97
+0.00%
$ 194,831 $ 5,591
Nov 16, 2018 $ 4.95
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 5.55
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 5.75
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 6.49
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 5.72
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 5.39
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 5.38
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 5.48
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 5.82
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 5.35
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 5.69
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 5.63
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 5.38
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 5.53
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 5.5
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 6.01
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 6.1
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 6.31
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 6.36
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 6.24
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 6.45
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 6.31
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 6.31
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 6.19
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 5.99
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 5.73
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 5.47
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 5.5
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 5.43
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 5.28
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 5.26
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 5.2
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 5.43
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 5.82
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 6.76
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 6.62
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 6.52
+0.00%
$ -- $ 6,566