BitBar Historical Data

BTB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 7.9
+1.35%
$ 309,984 $ 0
Feb 10, 2022 $ 7.83
-0.84%
$ 307,002 $ 0
Jan 11, 2022 $ 3.79
+1.33%
$ 148,649 $ 2
Jan 10, 2022 $ 3.74
-0.04%
$ 146,562 $ 2
Jan 7, 2022 $ 6.83
+3.04%
$ 267,862 $ 0
Jan 6, 2022 $ 6.64
+8.74%
$ 260,366 $ 1
Dec 24, 2021 $ 6.01
+0.78%
$ 235,709 $ 0
Dec 23, 2021 $ 5.94
+3.83%
$ 233,038 $ 0
Dec 22, 2021 $ 5.85
+1.08%
$ 229,603 $ 1
Dec 21, 2021 $ 5.8
+8.45%
$ 227,397 $ 1
Dec 10, 2021 $ 3.35
-0.01%
$ 131,368 $ 1
Dec 9, 2021 $ 3.35
+4.63%
$ 131,611 $ 1
Dec 8, 2021 $ 3.22
-0.91%
$ 126,512 $ 0.1
Dec 7, 2021 $ 3.26
-1.28%
$ 127,783 $ 0.1
Dec 6, 2021 $ 3.04
-2.51%
$ 119,393 $ 0
Dec 5, 2021 $ 3.13
-8.57%
$ 122,638 $ 0
Dec 4, 2021 $ 5.26
-0.20%
$ 206,153 $ 1
Dec 3, 2021 $ 5.27
+12.53%
$ 206,914 $ 1
Dec 2, 2021 $ 9.05
-15.25%
$ 355,020 $ 0.01
Dec 1, 2021 $ 10.67
-38.17%
$ 418,489 $ 0
Nov 30, 2021 $ 17.25
+219.21%
$ 676,859 $ 0.1
Nov 29, 2021 $ 5.4
+13.54%
$ 211,938 $ 2
Nov 26, 2021 $ 16.4
-9.30%
$ 643,219 $ 0.1
Nov 25, 2021 $ 18.08
+72.97%
$ 709,452 $ 0
Nov 24, 2021 $ 10.45
-0.85%
$ 410,017 $ 0
Nov 21, 2021 $ 18.12
+84.57%
$ 710,787 $ 0.1
Nov 20, 2021 $ 9.82
+33.95%
$ 385,036 $ 5
Nov 12, 2021 $ 3
-1.05%
$ 117,842 $ 1
Nov 11, 2021 $ 3.04
+1.39%
$ 119,125 $ 1
Oct 23, 2021 $ 9.16
+0.66%
$ 359,421 $ 24
Oct 22, 2021 $ 9.11
-3.64%
$ 357,189 $ 23
Oct 21, 2021 $ 9.45
-4.51%
$ 370,623 $ 42
Oct 20, 2021 $ 9.9
-0.79%
$ 388,228 $ 44
Sep 7, 2021 $ 2.06
-4.87%
$ 80,770 $ 31
Sep 6, 2021 $ 2.16
-42.51%
$ 84,851 $ 33
Sep 5, 2021 $ 3.76
-82.66%
$ 147,514 $ 0
Sep 4, 2021 $ 21.77
-7.00%
$ 853,994 $ 0.1
Aug 22, 2021 $ 2.04
-0.22%
$ 80,075 $ 0.1
Aug 21, 2021 $ 1.97
+0.09%
$ 77,426 $ 28
Aug 20, 2021 $ 1.97
+0.05%
$ 77,236 $ 28
Aug 16, 2021 $ 1.93
-16.07%
$ 75,596 $ 0.1
Aug 15, 2021 $ 2.29
+9.49%
$ 89,685 $ 0.1
Aug 14, 2021 $ 1.73
-2.60%
$ 67,810 $ 0.1
Aug 13, 2021 $ 1.77
-42.82%
$ 69,606 $ 0.1
Aug 12, 2021 $ 3.1
-5.84%
$ 121,772 $ 1
Aug 7, 2021 $ 5.21
+1.28%
$ 204,327 $ 9
Aug 6, 2021 $ 5.14
+257.81%
$ 201,584 $ 9
Aug 5, 2021 $ 1.43
-11.73%
$ 56,268 $ 1
Aug 4, 2021 $ 1.54
+0.54%
$ 60,251 $ 177
Aug 3, 2021 $ 1.53
-1.08%
$ 59,956 $ 216