Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBar Historical Data

BTB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2022 $7.9
+1.35%
$309,984 $0
Feb 10, 2022 $7.83
-0.84%
$307,002 $0
Jan 11, 2022 $3.79
+1.33%
$148,649 $2
Jan 10, 2022 $3.74
-0.04%
$146,562 $2
Jan 7, 2022 $6.83
+3.04%
$267,862 $0
Jan 6, 2022 $6.64
+8.74%
$260,366 $1
Dec 24, 2021 $6.01
+0.78%
$235,709 $0
Dec 23, 2021 $5.94
+3.83%
$233,038 $0
Dec 22, 2021 $5.85
+1.08%
$229,603 $1
Dec 21, 2021 $5.8
+8.45%
$227,397 $1
Dec 10, 2021 $3.35
-0.01%
$131,368 $1
Dec 9, 2021 $3.35
+4.63%
$131,611 $1
Dec 8, 2021 $3.22
-0.91%
$126,512 $0.1
Dec 7, 2021 $3.26
-1.28%
$127,783 $0.1
Dec 6, 2021 $3.04
-2.51%
$119,393 $0
Dec 5, 2021 $3.13
-8.57%
$122,638 $0
Dec 4, 2021 $5.26
-0.20%
$206,153 $1
Dec 3, 2021 $5.27
+12.53%
$206,914 $1
Dec 2, 2021 $9.05
-15.25%
$355,020 $0.01
Dec 1, 2021 $10.67
-38.17%
$418,489 $0
Nov 30, 2021 $17.25
+219.21%
$676,859 $0.1
Nov 29, 2021 $5.4
+13.54%
$211,938 $2
Nov 26, 2021 $16.4
-9.30%
$643,219 $0.1
Nov 25, 2021 $18.08
+72.97%
$709,452 $0
Nov 24, 2021 $10.45
-0.85%
$410,017 $0
Nov 21, 2021 $18.12
+84.57%
$710,787 $0.1
Nov 20, 2021 $9.82
+33.95%
$385,036 $5
Nov 12, 2021 $3
-1.05%
$117,842 $1
Nov 11, 2021 $3.04
+1.39%
$119,125 $1
Oct 23, 2021 $9.16
+0.66%
$359,421 $24
Oct 22, 2021 $9.11
-3.64%
$357,189 $23
Oct 21, 2021 $9.45
-4.51%
$370,623 $42
Oct 20, 2021 $9.9
-0.79%
$388,228 $44
Sep 7, 2021 $2.06
-4.87%
$80,770 $31
Sep 6, 2021 $2.16
-42.51%
$84,851 $33
Sep 5, 2021 $3.76
-82.66%
$147,514 $0
Sep 4, 2021 $21.77
-7.00%
$853,994 $0.1
Aug 22, 2021 $2.04
-0.22%
$80,075 $0.1
Aug 21, 2021 $1.97
+0.09%
$77,426 $28
Aug 20, 2021 $1.97
+0.05%
$77,236 $28
Aug 16, 2021 $1.93
-16.07%
$75,596 $0.1
Aug 15, 2021 $2.29
+9.49%
$89,685 $0.1
Aug 14, 2021 $1.73
-2.60%
$67,810 $0.1
Aug 13, 2021 $1.77
-42.82%
$69,606 $0.1
Aug 12, 2021 $3.1
-5.84%
$121,772 $1
Aug 7, 2021 $5.21
+1.28%
$204,327 $9
Aug 6, 2021 $5.14
+257.81%
$201,584 $9
Aug 5, 2021 $1.43
-11.73%
$56,268 $1
Aug 4, 2021 $1.54
+0.54%
$60,251 $177
Aug 3, 2021 $1.53
-1.08%
$59,956 $216