Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBar Historical Data

BTB Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2021 $2.39
-2.66%
$93,703 $1
Jul 29, 2021 $2.45
-0.63%
$96,273 $1
Jul 22, 2021 $2.28
-0.28%
$89,307 $0
Jul 21, 2021 $2.28
+5.45%
$89,574 $0
Jul 7, 2021 $2.77
+0.15%
$108,625 $25
Jul 6, 2021 $2.76
+0.33%
$108,357 $25
Jul 4, 2021 $3.17
+1.48%
$124,233 $67
Jul 3, 2021 $3.12
+2.46%
$122,419 $66
Jul 2, 2021 $3.05
+0.98%
$119,492 $58
Jun 25, 2021 $3.16
-8.79%
$124,019 $0
Jun 24, 2021 $3.46
-0.33%
$135,888 $0
May 29, 2021 $3.76
-4.20%
$147,660 $15
May 28, 2021 $3.93
-3.25%
$154,130 $16
May 27, 2021 $4.12
-2.87%
$161,600 $1
May 26, 2021 $4.24
+4.11%
$166,361 $1
May 11, 2021 $12.23
-1.95%
$479,647 $184
May 10, 2021 $12.47
+1.41K%
$489,126 $188
May 4, 2021 $7.85
-2.00%
$307,794 $7
May 3, 2021 $8.01
-1.04%
$314,113 $7
May 2, 2021 $0.589
-0.77%
$23,124 $87
May 1, 2021 $0.594
-0.59%
$23,303 $87
Apr 30, 2021 $6.98
+1.41%
$273,716 $18
Apr 29, 2021 $6.88
-2.74%
$269,955 $17
Apr 28, 2021 $7.08
+475.33%
$277,548 $12
Apr 27, 2021 $1.23
-85.31%
$48,231 $207
Apr 23, 2021 $11.48
-21.73%
$450,397 $1
Apr 22, 2021 $14.67
-9.51%
$575,625 $1
Apr 21, 2021 $3.96
+12.01%
$155,248 $1
Apr 20, 2021 $3.53
-77.44%
$138,575 $1
Apr 19, 2021 $15.66
-22.39%
$614,236 $5
Apr 18, 2021 $20.17
+1.22K%
$791,202 $16
Apr 17, 2021 $1.53
-93.27%
$60,045 $0
Apr 16, 2021 $22.75
+51.09%
$892,341 $325
Apr 15, 2021 $15.05
+37.34%
$590,587 $104
Apr 14, 2021 $10.95
-17.26%
$429,743 $138
Apr 12, 2021 $7.31
-6.71%
$286,792 $1
Apr 11, 2021 $7.84
-2.53%
$307,417 $1
Apr 8, 2021 $6.26
+2.68%
$245,674 $1
Apr 7, 2021 $6.1
-10.09%
$239,365 $1
Apr 3, 2021 $5.83
+0.07%
$228,606 $2
Apr 2, 2021 $5.82
-3.57%
$228,443 $2
Mar 30, 2021 $5.38
+0.74%
$210,965 $1
Mar 29, 2021 $0.57
+3.07%
$22,380 $0
Mar 28, 2021 $0.554
-1.52%
$21,716 $0
Mar 22, 2021 $1.81
-25.47%
$70,828 $0
Mar 21, 2021 $2.42
+0.53%
$95,035 $0
Mar 19, 2021 $6.86
+2.65%
$268,916 $360
Mar 18, 2021 $6.68
-1.64%
$261,971 $350
Mar 17, 2021 $6.78
+5.82%
$266,164 $86
Mar 16, 2021 $0.0088
+0.54%
$345 $1.97 million