BitBar Historical Data

BTB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 2.39
-2.66%
$ 93,703 $ 1
Jul 29, 2021 $ 2.45
-0.63%
$ 96,273 $ 1
Jul 22, 2021 $ 2.28
-0.28%
$ 89,307 $ 0
Jul 21, 2021 $ 2.28
+5.45%
$ 89,574 $ 0
Jul 7, 2021 $ 2.77
+0.15%
$ 108,625 $ 25
Jul 6, 2021 $ 2.76
+0.33%
$ 108,357 $ 25
Jul 4, 2021 $ 3.17
+1.48%
$ 124,233 $ 67
Jul 3, 2021 $ 3.12
+2.46%
$ 122,419 $ 66
Jul 2, 2021 $ 3.05
+0.98%
$ 119,492 $ 58
Jun 25, 2021 $ 3.16
-8.79%
$ 124,019 $ 0
Jun 24, 2021 $ 3.46
-0.33%
$ 135,888 $ 0
May 29, 2021 $ 3.76
-4.20%
$ 147,660 $ 15
May 28, 2021 $ 3.93
-3.25%
$ 154,130 $ 16
May 27, 2021 $ 4.12
-2.87%
$ 161,600 $ 1
May 26, 2021 $ 4.24
+4.11%
$ 166,361 $ 1
May 11, 2021 $ 12.23
-1.95%
$ 479,647 $ 184
May 10, 2021 $ 12.47
+1,414.21%
$ 489,126 $ 188
May 4, 2021 $ 7.85
-2.00%
$ 307,794 $ 7
May 3, 2021 $ 8.01
-1.04%
$ 314,113 $ 7
May 2, 2021 $ 0.589
-0.77%
$ 23,124 $ 87
May 1, 2021 $ 0.594
-0.59%
$ 23,303 $ 87
Apr 30, 2021 $ 6.98
+1.41%
$ 273,716 $ 18
Apr 29, 2021 $ 6.88
-2.74%
$ 269,955 $ 17
Apr 28, 2021 $ 7.08
+475.33%
$ 277,548 $ 12
Apr 27, 2021 $ 1.23
-85.31%
$ 48,231 $ 207
Apr 23, 2021 $ 11.48
-21.73%
$ 450,397 $ 1
Apr 22, 2021 $ 14.67
-9.51%
$ 575,625 $ 1
Apr 21, 2021 $ 3.96
+12.01%
$ 155,248 $ 1
Apr 20, 2021 $ 3.53
-77.44%
$ 138,575 $ 1
Apr 19, 2021 $ 15.66
-22.39%
$ 614,236 $ 5
Apr 18, 2021 $ 20.17
+1,217.88%
$ 791,202 $ 16
Apr 17, 2021 $ 1.53
-93.27%
$ 60,045 $ 0
Apr 16, 2021 $ 22.75
+51.09%
$ 892,341 $ 325
Apr 15, 2021 $ 15.05
+37.34%
$ 590,587 $ 104
Apr 14, 2021 $ 10.95
-17.26%
$ 429,743 $ 138
Apr 12, 2021 $ 7.31
-6.71%
$ 286,792 $ 1
Apr 11, 2021 $ 7.84
-2.53%
$ 307,417 $ 1
Apr 8, 2021 $ 6.26
+2.68%
$ 245,674 $ 1
Apr 7, 2021 $ 6.1
-10.09%
$ 239,365 $ 1
Apr 3, 2021 $ 5.83
+0.07%
$ 228,606 $ 2
Apr 2, 2021 $ 5.82
-3.57%
$ 228,443 $ 2
Mar 30, 2021 $ 5.38
+0.74%
$ 210,965 $ 1
Mar 29, 2021 $ 0.57
+3.07%
$ 22,380 $ 0
Mar 28, 2021 $ 0.554
-1.52%
$ 21,716 $ 0
Mar 22, 2021 $ 1.81
-25.47%
$ 70,828 $ 0
Mar 21, 2021 $ 2.42
+0.53%
$ 95,035 $ 0
Mar 19, 2021 $ 6.86
+2.65%
$ 268,916 $ 360
Mar 18, 2021 $ 6.68
-1.64%
$ 261,971 $ 350
Mar 17, 2021 $ 6.78
+5.82%
$ 266,164 $ 86
Mar 16, 2021 $ 0.0088
+0.54%
$ 345 $ 1.97 million