Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBar Historical Data

BTB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5 $7.84
+15.47%
$-- $3
Mar 29 $5.83
+952.90%
$-- $5
Mar 22 $0.554
-77.15%
$-- $0
Mar 15 $2.42
+27.57K%
$-- $1.97 million
Mar 1 $3.85
+6.41%
$-- $12
Feb 22 $3.62
+41.48%
$-- $140
Feb 15 $8.39
+175.03%
$-- $149
Feb 8 $3.05
-77.58%
$-- $335
Feb 1 $13.64
+161.77%
$-- $258
Jan 25 $5.39
+2.70K%
$-- $190
Jan 18 $2.91
-34.36%
$-- $161
Jan 11 $4.44
+25.62%
$-- $249
Jan 4 $3.54
-47.14%
$-- $388
Dec 28 $6.69
+3.85%
$-- $860
Dec 21 $6.31
-0.78%
$-- $2,001
Dec 14 $6.3
+8.21%
$-- $2,037
Dec 7 $5.57
+13.44%
$-- $3,952
Nov 30 $4.91
+9.34%
$-- $3,651
Nov 23 $4.49
+0.92%
$-- $3,315
Nov 16 $4.45
+12.51%
$-- $3,611
Nov 9 $3.96
+9.83%
$-- $2,678
Nov 2 $3.6
-0.76%
$-- $2,700
Oct 26 $3.66
+29.48%
$-- $2,940
Oct 19 $2.82
+19.91%
$-- $2,602
Oct 12 $2.35
-3.73%
$-- $2,463
Oct 5 $2.45
-7.50%
$-- $1,843
Sep 28 $2.64
-16.62%
$-- $2,118
Sep 21 $3.17
+43.83%
$-- $2,528
Sep 14 $2.2
+17.36%
$-- $2,873
Sep 7 $1.88
+2.78%
$-- $2,078
Aug 31 $1.83
-5.96%
$-- $2,080
Aug 24 $1.94
-19.69%
$-- $2,708
Aug 17 $2.42
-6.83%
$-- $2,404
Aug 10 $2.6
+5.15%
$-- $2,726
Aug 3 $2.47
+3.43%
$-- $2,234
Jul 27 $2.38
+23.59%
$-- $2,099
Jul 20 $1.93
+8.36%
$-- $1,766
Jul 13 $1.78
-2.61%
$-- $1,691
Jul 6 $1.83
+0.26%
$-- $1,820
Jun 29 $1.82
+4.76%
$-- $1,440
Jun 22 $1.74
-18.14%
$-- $1,871
Jun 15 $2.12
+10.47%
$-- $1,969
Jun 8 $1.92
-2.41%
$-- $2,008
Jun 1 $1.97
-4.79%
$-- $1,868
May 25 $2.07
+14.57%
$-- $2,135
May 18 $1.81
+2.37%
$-- $1,867
May 11 $1.76
+5.40%
$-- $1,688
May 4 $1.67
-49.65%
$-- $2,330
Apr 27 $3.33
+63.45%
$-- $1,899
Apr 20 $2.03
+3.34%
$-- $1,392