BitBar Historical Data

BTB Page 39
Download
Date Close Price change Market cap Trading volume
Apr 22, 2016 $ 1.87
+0.00%
$ -- $ 445
Apr 21, 2016 $ 1.89
+0.00%
$ -- $ 449
Apr 20, 2016 $ 1.86
+0.00%
$ -- $ 441
Apr 19, 2016 $ 1.83
+0.00%
$ -- $ 435
Apr 18, 2016 $ 1.8
+0.00%
$ -- $ 428
Apr 17, 2016 $ 1.79
+0.00%
$ -- $ 426
Apr 16, 2016 $ 1.81
+0.00%
$ -- $ 430
Apr 15, 2016 $ 1.8
+0.00%
$ -- $ 429
Apr 14, 2016 $ 1.79
+0.00%
$ -- $ 424
Apr 13, 2016 $ 1.78
+0.00%
$ -- $ 423
Apr 12, 2016 $ 1.79
+0.00%
$ -- $ 425
Apr 11, 2016 $ 1.77
+0.00%
$ -- $ 421
Apr 10, 2016 $ 1.77
+0.00%
$ -- $ 420
Apr 9, 2016 $ 1.76
+0.00%
$ -- $ 418
Apr 8, 2016 $ 1.76
+0.00%
$ -- $ 418
Apr 7, 2016 $ 1.77
+0.00%
$ -- $ 420
Apr 6, 2016 $ 1.77
+0.00%
$ -- $ 421
Apr 5, 2016 $ 1.78
+0.00%
$ -- $ 422
Apr 4, 2016 $ 1.77
+0.00%
$ -- $ 419
Apr 3, 2016 $ 1.76
+0.00%
$ -- $ 419
Apr 2, 2016 $ 1.76
+0.00%
$ -- $ 419
Apr 1, 2016 $ 1.75
+0.00%
$ -- $ 416
Mar 31, 2016 $ 1.75
+0.00%
$ -- $ 416
Mar 30, 2016 $ 1.74
+0.00%
$ -- $ 412
Mar 29, 2016 $ 1.75
+0.00%
$ -- $ 415
Mar 28, 2016 $ 1.78
+0.00%
$ -- $ 422
Mar 27, 2016 $ 1.79
+0.00%
$ -- $ 425
Mar 26, 2016 $ 1.75
+0.00%
$ -- $ 417
Mar 25, 2016 $ 1.66
+0.00%
$ -- $ 416
Mar 24, 2016 $ 1.46
+0.00%
$ -- $ 415
Mar 23, 2016 $ 1.3
+0.00%
$ -- $ 417
Mar 22, 2016 $ 1.29
+0.00%
$ -- $ 416
Mar 21, 2016 $ 1.28
+0.00%
$ -- $ 411
Mar 20, 2016 $ 1.48
+0.00%
$ -- $ 412
Mar 19, 2016 $ 1.34
+0.00%
$ -- $ 409
Mar 18, 2016 $ 1.34
+0.00%
$ -- $ 408
Mar 17, 2016 $ 1.37
+0.00%
$ -- $ 418
Mar 16, 2016 $ 1.36
+0.00%
$ -- $ 416
Mar 15, 2016 $ 1.79
+0.00%
$ -- $ 415
Mar 14, 2016 $ 1.79
+0.00%
$ -- $ 414
Mar 13, 2016 $ 1.6
+0.00%
$ -- $ 412
Mar 12, 2016 $ 1.59
+0.00%
$ -- $ 410
Mar 11, 2016 $ 1.53
+0.00%
$ -- $ 419
Mar 10, 2016 $ 1.87
+0.00%
$ -- $ 416
Mar 9, 2016 $ 1.57
+0.00%
$ -- $ 413
Mar 8, 2016 $ 1.57
+0.00%
$ -- $ 412
Mar 7, 2016 $ 1.58
+0.00%
$ -- $ 415
Mar 6, 2016 $ 1.54
+0.00%
$ -- $ 406
Mar 5, 2016 $ 1.52
+0.00%
$ -- $ 399
Mar 4, 2016 $ 1.02
+0.00%
$ -- $ 409