BitBar Historical Data

BTB Page 40
Download
Date Close Price change Market cap Trading volume
Mar 3, 2016 $ 1.04
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.991
+0.00%
$ -- $ 425
Mar 1, 2016 $ 1.01
+0.00%
$ -- $ 434
Feb 29, 2016 $ 1.02
+0.00%
$ -- $ 436
Feb 28, 2016 $ 1.01
+0.00%
$ -- $ 432
Feb 27, 2016 $ 1
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.996
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.987
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.985
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.978
+0.00%
$ -- $ 420
Feb 22, 2016 $ 1.02
+0.00%
$ -- $ 438
Feb 21, 2016 $ 1.02
+0.00%
$ -- $ 438
Feb 20, 2016 $ 1.1
+0.00%
$ -- $ 440
Feb 19, 2016 $ 1.05
+0.00%
$ -- $ 420
Feb 18, 2016 $ 1.05
+0.00%
$ -- $ 421
Feb 17, 2016 $ 1.04
+0.00%
$ -- $ 417
Feb 16, 2016 $ 1.02
+0.00%
$ -- $ 406
Feb 15, 2016 $ 1
+0.00%
$ -- $ 401
Feb 14, 2016 $ 2.09
+0.00%
$ -- $ 406
Feb 13, 2016 $ 2.01
+0.00%
$ -- $ 390
Feb 12, 2016 $ 1.98
+0.00%
$ -- $ 384
Feb 11, 2016 $ 1.95
+0.00%
$ -- $ 379
Feb 10, 2016 $ 1.97
+0.00%
$ -- $ 382
Feb 9, 2016 $ 1.13
+0.00%
$ -- $ 375
Feb 8, 2016 $ 1.12
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.752
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.75
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.769
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.777
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.732
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.744
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.741
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.736
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.752
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.757
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.756
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.194
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.745
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.75
+0.00%
$ -- $ 393
Jan 24, 2016 $ 1.41
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.7
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.689
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.738
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.746
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.683
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.692
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.688
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.693
+0.00%
$ -- $ 385
Jan 15, 2016 $ 1.38
+0.00%
$ -- $ 372
Jan 14, 2016 $ 1.24
+0.00%
$ -- $ 429