BitBar Historical Data

BTB Page 45
Download
Date Close Price change Market cap Trading volume
Jun 27, 2015 $ 2.1
+0.00%
$ -- $ 251
Jun 26, 2015 $ 2
+0.00%
$ -- $ 243
Jun 25, 2015 $ 1.77
+0.00%
$ -- $ 243
Jun 24, 2015 $ 1.76
+0.00%
$ -- $ 241
Jun 23, 2015 $ 2.05
+0.00%
$ -- $ 244
Jun 22, 2015 $ 2.1
+0.00%
$ -- $ 247
Jun 21, 2015 $ 1.76
+0.00%
$ -- $ 244
Jun 20, 2015 $ 2.13
+0.00%
$ -- $ 245
Jun 19, 2015 $ 3.95
+0.00%
$ -- $ 244
Jun 18, 2015 $ 2.73
+0.00%
$ -- $ 248
Jun 17, 2015 $ 1.03
+0.00%
$ -- $ 247
Jun 16, 2015 $ 1.04
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.938
+0.00%
$ -- $ 237
Jun 14, 2015 $ 1.13
+0.00%
$ -- $ 234
Jun 13, 2015 $ 1.05
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.76
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.874
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.86
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.776
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.837
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.782
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.787
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.819
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.743
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.747
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.84
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.92
+0.00%
$ -- $ 223
May 31, 2015 $ 1.03
+0.00%
$ -- $ 230
May 30, 2015 $ 1.05
+0.00%
$ -- $ 233
May 29, 2015 $ 1.09
+0.00%
$ -- $ 237
May 28, 2015 $ 1.07
+0.00%
$ -- $ 237
May 27, 2015 $ 1.13
+0.00%
$ -- $ 237
May 26, 2015 $ 0.999
+0.00%
$ -- $ 238
May 25, 2015 $ 1.04
+0.00%
$ -- $ 237
May 24, 2015 $ 1.04
+0.00%
$ -- $ 241
May 23, 2015 $ 1.18
+0.00%
$ -- $ 239
May 22, 2015 $ 1.06
+0.00%
$ -- $ 240
May 21, 2015 $ 0.943
+0.00%
$ -- $ 235
May 20, 2015 $ 1.12
+0.00%
$ -- $ 234
May 19, 2015 $ 0.928
+0.00%
$ -- $ 232
May 18, 2015 $ 0.885
+0.00%
$ -- $ 233
May 17, 2015 $ 0.709
+0.00%
$ -- $ 236
May 16, 2015 $ 0.666
+0.00%
$ -- $ 236
May 15, 2015 $ 0.818
+0.00%
$ -- $ 237
May 14, 2015 $ 0.829
+0.00%
$ -- $ 237
May 13, 2015 $ 0.578
+0.00%
$ -- $ 236
May 12, 2015 $ 0.577
+0.00%
$ -- $ 242
May 11, 2015 $ 0.436
+0.00%
$ -- $ 242
May 10, 2015 $ 0.432
+0.00%
$ -- $ 240
May 9, 2015 $ 0.435
+0.00%
$ -- $ 241