BitBar Historical Data

BTB Page 46
Download
Date Close Price change Market cap Trading volume
May 8, 2015 $ 0.439
+0.00%
$ -- $ 244
May 7, 2015 $ 0.476
+0.00%
$ -- $ 238
May 6, 2015 $ 0.403
+0.00%
$ -- $ 230
May 5, 2015 $ 0.413
+0.00%
$ -- $ 236
May 4, 2015 $ 0.478
+0.00%
$ -- $ 239
May 3, 2015 $ 0.384
+0.00%
$ -- $ 240
May 2, 2015 $ 0.353
+0.00%
$ -- $ 235
May 1, 2015 $ 0.35
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.354
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.451
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.463
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.469
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.306
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.384
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.393
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.4
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.241
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.241
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.231
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.23
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.23
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.229
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.301
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.294
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.288
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.295
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.424
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.31
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.31
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.322
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.44
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.393
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.52
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.415
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.329
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.483
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.505
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.64
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.244
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.235
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.315
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.28
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.309
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.374
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.308
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.366
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.394
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.399
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.385
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.236
+0.00%
$ -- $ 262