BitBar Historical Data

BTB Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 2015 $ 0.376
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.384
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.428
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.267
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.228
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.18
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.287
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.37
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.636
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.647
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.815
+0.00%
$ -- $ 290
Mar 8, 2015 $ 1.01
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.872
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.864
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.983
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.87
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.89
+0.00%
$ -- $ 281
Mar 2, 2015 $ 1.05
+0.00%
$ -- $ 274
Mar 1, 2015 $ 1.12
+0.00%
$ -- $ 258
Feb 28, 2015 $ 1.14
+0.00%
$ -- $ 254
Feb 27, 2015 $ 1
+0.00%
$ -- $ 253
Feb 26, 2015 $ 1.02
+0.00%
$ -- $ 237
Feb 25, 2015 $ 1.03
+0.00%
$ -- $ 237
Feb 24, 2015 $ 1.08
+0.00%
$ -- $ 239
Feb 23, 2015 $ 1.03
+0.00%
$ -- $ 239
Feb 22, 2015 $ 1.24
+0.00%
$ -- $ 236
Feb 21, 2015 $ 1.2
+0.00%
$ -- $ 244
Feb 20, 2015 $ 1.08
+0.00%
$ -- $ 245
Feb 19, 2015 $ 1.04
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.811
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.73
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.707
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.7
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.778
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.804
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.71
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.685
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.681
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.661
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.635
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.714
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.625
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.607
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.635
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.655
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.67
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.632
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.699
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.757
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.656
+0.00%
$ -- $ 234