Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBar Historical Data

BTB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2021 $4.72
-37.17%
$185,123 $29
Jan 6, 2021 $7.51
+39.18%
$294,424 $19
Jan 5, 2021 $5.39
-12.13%
$211,579 $38
Jan 4, 2021 $6.66
-0.52%
$261,150 $90
Jan 3, 2021 $6.69
-23.44%
$262,502 $91
Jan 2, 2021 $8.73
+48.36%
$342,495 $359
Jan 1, 2021 $5.88
-4.38%
$230,788 $32
Dec 31, 2020 $6.16
-0.91%
$241,494 $27
Dec 30, 2020 $6.21
+2.64%
$243,531 $83
Dec 29, 2020 $5.85
+0.53%
$229,449 $35
Dec 28, 2020 $6.28
-2.47%
$246,526 $233
Dec 27, 2020 $6.31
+2.18%
$247,402 $199
Dec 26, 2020 $6.1
+8.89%
$239,196 $28
Dec 25, 2020 $4.76
-0.05%
$186,913 $4
Dec 24, 2020 $2.53
-50.33%
$99,285 $0
Dec 23, 2020 $5.18
-8.50%
$203,325 $713
Dec 22, 2020 $5.46
+4.14%
$214,165 $580
Dec 21, 2020 $5.35
-15.78%
$209,991 $477
Dec 20, 2020 $6.3
-3.72%
$247,121 $50
Dec 19, 2020 $6.65
+2.98%
$261,009 $29
Dec 17, 2020 $7.38
+30.67%
$289,669 $18
Dec 16, 2020 $5.67
+6.90%
$222,530 $959
Dec 15, 2020 $5.34
-1.12%
$209,563 $472
Dec 14, 2020 $5.43
-6.76%
$212,918 $509
Dec 13, 2020 $5.57
-0.52%
$218,627 $659
Dec 12, 2020 $5.23
+0.48%
$205,262 $598
Dec 11, 2020 $5.18
+3.26%
$203,400 $537
Dec 10, 2020 $5.09
+1.43%
$199,515 $613
Dec 9, 2020 $5
+3.40%
$196,044 $649
Dec 8, 2020 $4.77
-4.51%
$187,082 $392
Dec 7, 2020 $5.34
+8.72%
$209,525 $504
Dec 6, 2020 $4.91
-1.88%
$192,691 $437
Dec 5, 2020 $5.05
+2.16%
$198,138 $507
Dec 4, 2020 $4.93
-1.68%
$193,223 $641
Dec 3, 2020 $5
+14.88%
$196,062 $631
Dec 2, 2020 $4.42
+2.01%
$173,377 $474
Dec 1, 2020 $4.6
+0.12%
$180,389 $436
Nov 30, 2020 $4.66
+3.67%
$182,688 $525
Nov 29, 2020 $4.49
+6.77%
$176,196 $449
Nov 28, 2020 $4.21
+1.72%
$165,001 $512
Nov 27, 2020 $4.13
+14.37%
$162,093 $499
Nov 26, 2020 $3.61
-19.92%
$141,653 $359
Nov 25, 2020 $4.51
-2.71%
$176,988 $483
Nov 24, 2020 $4.64
+2.82%
$181,889 $548
Nov 23, 2020 $4.51
+1.28%
$176,830 $465
Nov 22, 2020 $4.45
-7.92%
$174,615 $539
Nov 21, 2020 $4.84
+10.29%
$189,685 $408
Nov 20, 2020 $4.38
+4.84%
$171,957 $505
Nov 19, 2020 $4.18
+2.16%
$164,004 $504
Nov 18, 2020 $4.09
+0.82%
$160,575 $581