Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBar Historical Data

BTB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2020 $4.06
-0.40%
$159,303 $543
Nov 16, 2020 $4.08
+3.06%
$159,950 $531
Nov 15, 2020 $3.96
+7.66%
$155,211 $443
Nov 14, 2020 $3.68
+12.41%
$144,187 $317
Nov 13, 2020 $3.27
-10.38%
$128,259 $330
Nov 12, 2020 $3.65
+14.47%
$143,104 $481
Nov 11, 2020 $3.19
-11.41%
$125,019 $352
Nov 10, 2020 $3.6
-0.36%
$141,098 $341
Nov 9, 2020 $3.61
+0.25%
$141,662 $414
Nov 8, 2020 $3.6
+3.06%
$141,336 $398
Nov 7, 2020 $3.5
-8.92%
$137,133 $317
Nov 6, 2020 $3.84
+19.13%
$150,480 $469
Nov 5, 2020 $3.22
-3.21%
$126,340 $410
Nov 4, 2020 $3.33
-8.61%
$130,533 $348
Nov 3, 2020 $3.64
+2.77%
$142,743 $377
Nov 2, 2020 $3.54
-2.47%
$138,901 $379
Nov 1, 2020 $3.66
+4.28%
$143,408 $418
Oct 31, 2020 $3.51
+6.40%
$137,499 $465
Oct 30, 2020 $3.29
+17.70%
$129,206 $481
Oct 29, 2020 $2.8
+10.18%
$109,770 $346
Oct 28, 2020 $2.54
-8.61%
$99,626 $425
Oct 27, 2020 $2.78
+1.99%
$109,105 $422
Oct 26, 2020 $2.73
-3.37%
$107,025 $383
Oct 25, 2020 $2.82
+5.53%
$110,761 $511
Oct 24, 2020 $2.74
+3.14%
$107,598 $403
Oct 23, 2020 $2.66
-6.35%
$104,329 $340
Oct 22, 2020 $2.84
-6.82%
$111,416 $411
Oct 21, 2020 $3.05
+13.34%
$119,594 $292
Oct 20, 2020 $2.69
+4.48%
$105,525 $325
Oct 19, 2020 $2.57
+9.35%
$101,006 $319
Oct 18, 2020 $2.35
+4.71%
$92,359 $362
Oct 17, 2020 $2.25
-3.90%
$88,214 $442
Oct 16, 2020 $2.34
-3.17%
$91,793 $335
Oct 15, 2020 $2.42
-9.55%
$94,797 $303
Oct 14, 2020 $2.67
-2.56%
$104,812 $350
Oct 13, 2020 $2.74
+17.66%
$107,564 $305
Oct 12, 2020 $2.33
-4.70%
$91,431 $367
Oct 11, 2020 $2.45
-0.52%
$95,976 $311
Oct 10, 2020 $2.46
+4.23%
$96,462 $287
Oct 9, 2020 $2.36
-1.40%
$92,559 $283
Oct 8, 2020 $2.39
+1.54%
$93,823 $221
Oct 7, 2020 $2.36
-4.83%
$92,394 $290
Oct 6, 2020 $2.47
-7.36%
$97,091 $230
Oct 5, 2020 $2.67
+1.01%
$104,803 $222
Oct 4, 2020 $2.64
+1.86%
$103,742 $286
Oct 3, 2020 $2.6
-6.00%
$101,855 $259
Oct 2, 2020 $2.76
+13.95%
$108,366 $377
Oct 1, 2020 $2.42
-9.21%
$95,055 $248
Sep 30, 2020 $2.67
+7.05%
$104,692 $319
Sep 29, 2020 $2.49
-24.10%
$97,796 $342