BitBar Historical Data

BTB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 4.06
-0.40%
$ 159,303 $ 543
Nov 16, 2020 $ 4.08
+3.06%
$ 159,950 $ 531
Nov 15, 2020 $ 3.96
+7.66%
$ 155,211 $ 443
Nov 14, 2020 $ 3.68
+12.41%
$ 144,187 $ 317
Nov 13, 2020 $ 3.27
-10.38%
$ 128,259 $ 330
Nov 12, 2020 $ 3.65
+14.47%
$ 143,104 $ 481
Nov 11, 2020 $ 3.19
-11.41%
$ 125,019 $ 352
Nov 10, 2020 $ 3.6
-0.36%
$ 141,098 $ 341
Nov 9, 2020 $ 3.61
+0.25%
$ 141,662 $ 414
Nov 8, 2020 $ 3.6
+3.06%
$ 141,336 $ 398
Nov 7, 2020 $ 3.5
-8.92%
$ 137,133 $ 317
Nov 6, 2020 $ 3.84
+19.13%
$ 150,480 $ 469
Nov 5, 2020 $ 3.22
-3.21%
$ 126,340 $ 410
Nov 4, 2020 $ 3.33
-8.61%
$ 130,533 $ 348
Nov 3, 2020 $ 3.64
+2.77%
$ 142,743 $ 377
Nov 2, 2020 $ 3.54
-2.47%
$ 138,901 $ 379
Nov 1, 2020 $ 3.66
+4.28%
$ 143,408 $ 418
Oct 31, 2020 $ 3.51
+6.40%
$ 137,499 $ 465
Oct 30, 2020 $ 3.29
+17.70%
$ 129,206 $ 481
Oct 29, 2020 $ 2.8
+10.18%
$ 109,770 $ 346
Oct 28, 2020 $ 2.54
-8.61%
$ 99,626 $ 425
Oct 27, 2020 $ 2.78
+1.99%
$ 109,105 $ 422
Oct 26, 2020 $ 2.73
-3.37%
$ 107,025 $ 383
Oct 25, 2020 $ 2.82
+5.53%
$ 110,761 $ 511
Oct 24, 2020 $ 2.74
+3.14%
$ 107,598 $ 403
Oct 23, 2020 $ 2.66
-6.35%
$ 104,329 $ 340
Oct 22, 2020 $ 2.84
-6.82%
$ 111,416 $ 411
Oct 21, 2020 $ 3.05
+13.34%
$ 119,594 $ 292
Oct 20, 2020 $ 2.69
+4.48%
$ 105,525 $ 325
Oct 19, 2020 $ 2.57
+9.35%
$ 101,006 $ 319
Oct 18, 2020 $ 2.35
+4.71%
$ 92,359 $ 362
Oct 17, 2020 $ 2.25
-3.90%
$ 88,214 $ 442
Oct 16, 2020 $ 2.34
-3.17%
$ 91,793 $ 335
Oct 15, 2020 $ 2.42
-9.55%
$ 94,797 $ 303
Oct 14, 2020 $ 2.67
-2.56%
$ 104,812 $ 350
Oct 13, 2020 $ 2.74
+17.66%
$ 107,564 $ 305
Oct 12, 2020 $ 2.33
-4.70%
$ 91,431 $ 367
Oct 11, 2020 $ 2.45
-0.52%
$ 95,976 $ 311
Oct 10, 2020 $ 2.46
+4.23%
$ 96,462 $ 287
Oct 9, 2020 $ 2.36
-1.40%
$ 92,559 $ 283
Oct 8, 2020 $ 2.39
+1.54%
$ 93,823 $ 221
Oct 7, 2020 $ 2.36
-4.83%
$ 92,394 $ 290
Oct 6, 2020 $ 2.47
-7.36%
$ 97,091 $ 230
Oct 5, 2020 $ 2.67
+1.01%
$ 104,803 $ 222
Oct 4, 2020 $ 2.64
+1.86%
$ 103,742 $ 286
Oct 3, 2020 $ 2.6
-6.00%
$ 101,855 $ 259
Oct 2, 2020 $ 2.76
+13.95%
$ 108,366 $ 377
Oct 1, 2020 $ 2.42
-9.21%
$ 95,055 $ 248
Sep 30, 2020 $ 2.67
+7.05%
$ 104,692 $ 319
Sep 29, 2020 $ 2.49
-24.10%
$ 97,796 $ 342