BARIO Historical Data

BARIO
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0₆257
+7.85%
$ 25,667 $ 0
Jul 1, 2025 $ 0.0₆239
+0.22%
$ 23,741 $ 0
Jun 28, 2025 $ 0.0₆241
+0.51%
$ 24,098 $ 2
Jun 27, 2025 $ 0.0₆239
+0.56%
$ 23,936 $ 2
Jun 17, 2025 $ 0.0₆249
-1.45%
$ 24,936 $ 237
Jun 16, 2025 $ 0.0₆255
-3.12%
$ 25,452 $ 243
Jun 7, 2025 $ 0.0₆253
+1.16%
$ -- $ 0
Jun 6, 2025 $ 0.0₆25
-0.53%
$ -- $ 0
Download