Cross The Ages Historical Data

CTA
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.0061
+0.07%
$ 3.05 million $ 581,491
6:10 AM $ 0.0061
+0.04%
$ 3.05 million $ 581,586
6:09 AM $ 0.00609
-0.03%
$ 3.05 million $ 581,612
6:08 AM $ 0.0061
+0.02%
$ 3.05 million $ 581,612
6:07 AM $ 0.00609
-0.16%
$ 3.05 million $ 581,657
6:06 AM $ 0.0061
+0.00%
$ 3.05 million $ 581,652
6:05 AM $ 0.0061
+0.07%
$ 3.05 million $ 581,715
6:04 AM $ 0.0061
+0.05%
$ 3.05 million $ 581,648
6:03 AM $ 0.0061
-0.03%
$ 3.05 million $ 581,665
6:02 AM $ 0.0061
-0.02%
$ 3.05 million $ 581,765
6:01 AM $ 0.0061
+0.11%
$ 3.05 million $ 581,833
6:00 AM $ 0.0061
+0.05%
$ 3.05 million $ 581,914
5:59 AM $ 0.0061
+0.00%
$ 3.05 million $ 581,908
5:58 AM $ 0.0061
-0.11%
$ 3.05 million $ 581,919
5:57 AM $ 0.0061
+0.07%
$ 3.05 million $ 582,081
5:56 AM $ 0.0061
+0.07%
$ 3.05 million $ 582,173
5:55 AM $ 0.0061
+0.04%
$ 3.05 million $ 582,173
5:54 AM $ 0.0061
-0.07%
$ 3.05 million $ 581,938
5:53 AM $ 0.0061
-0.07%
$ 3.05 million $ 581,848
5:52 AM $ 0.0061
+0.15%
$ 3.05 million $ 581,849
5:51 AM $ 0.0061
+0.02%
$ 3.05 million $ 581,965
5:50 AM $ 0.0061
-0.03%
$ 3.05 million $ 581,984
5:49 AM $ 0.0061
+0.06%
$ 3.05 million $ 581,865
5:48 AM $ 0.0061
-0.07%
$ 3.05 million $ 581,895
5:47 AM $ 0.0061
+0.07%
$ 3.05 million $ 581,876
5:46 AM $ 0.0061
-0.07%
$ 3.05 million $ 581,888
5:45 AM $ 0.0061
-0.03%
$ 3.05 million $ 581,806
5:44 AM $ 0.0061
+0.07%
$ 3.05 million $ 581,959
5:43 AM $ 0.0061
-0.07%
$ 3.05 million $ 581,989
5:42 AM $ 0.0061
+0.09%
$ 3.05 million $ 581,989
5:41 AM $ 0.0061
-0.05%
$ 3.05 million $ 582,090
5:40 AM $ 0.0061
+0.05%
$ 3.05 million $ 582,243
5:39 AM $ 0.0061
+0.07%
$ 3.05 million $ 582,156
5:38 AM $ 0.00609
-0.05%
$ 3.05 million $ 582,135
5:37 AM $ 0.0061
-0.02%
$ 3.05 million $ 582,123
5:36 AM $ 0.0061
-0.07%
$ 3.05 million $ 582,137
5:35 AM $ 0.0061
+0.23%
$ 3.05 million $ 582,136
5:34 AM $ 0.00609
-0.02%
$ 3.04 million $ 569,755
5:33 AM $ 0.00609
-0.09%
$ 3.04 million $ 569,870
5:32 AM $ 0.0061
+0.11%
$ 3.04 million $ 569,814
5:31 AM $ 0.0061
-0.03%
$ 3.04 million $ 226,856
5:30 AM $ 0.0061
+1.99%
$ 3.04 million $ 226,856
5:29 AM $ 0.00598
+0.19%
$ 2.99 million $ 226,800
5:28 AM $ 0.00597
-0.31%
$ 2.99 million $ 226,812
5:27 AM $ 0.00599
+0.00%
$ 2.99 million $ 226,798
5:26 AM $ 0.00599
+0.06%
$ 2.99 million $ 226,799
5:25 AM $ 0.00598
+0.29%
$ 2.99 million $ 226,809
5:24 AM $ 0.00597
-0.39%
$ 2.98 million $ 226,751
5:23 AM $ 0.00599
+0.10%
$ 2.98 million $ 226,789
5:22 AM $ 0.00598
+0.00%
$ 2.98 million $ 226,812
Download