Cross The Ages Historical Data

CTA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0137
+4.01%
$ 6.86 million $ 17.72 million
Feb 2026 $ 0.0132
-37.43%
$ 6.6 million $ 14.19 million
Jan 2026 $ 0.0234
+186.71%
$ 10.54 million $ 18.91 million
Dec 2025 $ 0.00813
-68.35%
$ 4.09 million $ 11.81 million
Nov 2025 $ 0.025
-17.92%
$ 12.84 million $ 12.9 million
Oct 2025 $ 0.0302
-16.55%
$ 15.23 million $ 31.64 million
Sep 2025 $ 0.0397
+13.69%
$ 18.09 million $ 43.09 million
Aug 2025 $ 0.034
-20.12%
$ 17.45 million $ 33.15 million
Jul 2025 $ 0.0321
-44.60%
$ 21.27 million $ 43.35 million
Jun 2025 $ 0.054
+52.29%
$ 28.98 million $ 51.57 million
May 2025 $ 0.0363
+88.91%
$ 17.73 million $ 6.85 million
Apr 2025 $ 0.0192
-21.34%
$ 8.21 million $ 3.66 million
Mar 2025 $ 0.0244
+32.07%
$ 10.43 million $ 4.93 million
Feb 2025 $ 0.0185
-3.81%
$ 7.9 million $ 7.58 million
Jan 2025 $ 0.0186
-14.55%
$ 8.21 million $ 10.18 million
Dec 2024 $ 0.0237
-29.02%
$ 7.11 million $ 25 million
Nov 2024 $ 0.0323
-36.96%
$ 2.91 million $ 25.77 million
Oct 2024 $ 0.0535
-52.37%
$ 4.48 million $ 59.95 million
Sep 2024 $ 0.112
+6.33%
$ 9.26 million $ 120.86 million
Aug 2024 $ 0.106
-29.28%
$ 8.22 million $ 157.4 million
Jul 2024 $ 0.149
-0.55%
$ 10.95 million $ 159.09 million
Jun 2024 $ 0.15
-21.04%
$ 75.05 million $ 232.38 million
May 2024 $ 0.19
-39.59%
$ 95.05 million $ 176.26 million
Download