Cross The Ages Historical Data

CTA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0197
+3.68%
$ 8.42 million $ 113,057
Apr 3, 2025 $ 0.019
-18.20%
$ 8.12 million $ 317,812
Apr 2, 2025 $ 0.0232
-5.22%
$ 9.93 million $ 108,322
Apr 1, 2025 $ 0.0245
+0.37%
$ 10.47 million $ 89,937
Mar 31, 2025 $ 0.0244
-0.45%
$ 10.43 million $ 97,022
Mar 30, 2025 $ 0.0245
-0.10%
$ 10.46 million $ 89,493
Mar 29, 2025 $ 0.0245
-1.01%
$ 10.47 million $ 89,227
Mar 28, 2025 $ 0.0248
+0.13%
$ 10.57 million $ 91,686
Mar 27, 2025 $ 0.0247
+2.71%
$ 10.56 million $ 94,689
Mar 26, 2025 $ 0.0241
-1.74%
$ 10.28 million $ 92,462
Mar 25, 2025 $ 0.0245
+2.80%
$ 10.46 million $ 102,348
Mar 24, 2025 $ 0.0238
+10.33%
$ 10.18 million $ 170,786
Mar 23, 2025 $ 0.0216
+0.39%
$ 9.22 million $ 90,547
Mar 22, 2025 $ 0.0215
+1.02%
$ 9.19 million $ 90,970
Mar 21, 2025 $ 0.0212
-0.43%
$ 9.06 million $ 92,202
Mar 20, 2025 $ 0.0213
+1.80%
$ 9.1 million $ 88,171
Mar 19, 2025 $ 0.0209
-0.90%
$ 8.94 million $ 121,829
Mar 18, 2025 $ 0.0211
+0.53%
$ 9.02 million $ 88,533
Mar 17, 2025 $ 0.021
-1.08%
$ 8.98 million $ 99,447
Mar 16, 2025 $ 0.0213
-0.36%
$ 9.07 million $ 87,339
Mar 15, 2025 $ 0.0213
+3.20%
$ 9.11 million $ 104,932
Mar 14, 2025 $ 0.0208
+1.32%
$ 8.88 million $ 97,116
Mar 13, 2025 $ 0.0205
+1.28%
$ 8.76 million $ 94,011
Mar 12, 2025 $ 0.0203
+4.34%
$ 8.65 million $ 78,162
Mar 11, 2025 $ 0.0194
-8.78%
$ 8.29 million $ 171,167
Mar 10, 2025 $ 0.0212
-7.98%
$ 9.07 million $ 134,429
Mar 9, 2025 $ 0.0231
-2.07%
$ 9.86 million $ 124,146
Mar 8, 2025 $ 0.0236
-3.91%
$ 10.07 million $ 85,708
Mar 7, 2025 $ 0.0245
+2.67%
$ 10.48 million $ 79,963
Mar 6, 2025 $ 0.0239
+0.89%
$ 10.21 million $ 83,043
Mar 5, 2025 $ 0.0237
+8.16%
$ 10.11 million $ 109,353
Mar 4, 2025 $ 0.0219
+5.56%
$ 9.37 million $ 122,121
Mar 3, 2025 $ 0.0208
-2.33%
$ 8.88 million $ 896,129
Mar 2, 2025 $ 0.0213
+9.89%
$ 9.09 million $ 916,018
Mar 1, 2025 $ 0.0194
+4.67%
$ 8.27 million $ 243,864
Feb 28, 2025 $ 0.0185
-3.94%
$ 7.9 million $ 304,548
Feb 27, 2025 $ 0.0193
-2.91%
$ 8.22 million $ 318,798
Feb 26, 2025 $ 0.0198
-4.60%
$ 8.47 million $ 302,718
Feb 25, 2025 $ 0.0208
+15.86%
$ 8.89 million $ 319,881
Feb 24, 2025 $ 0.018
-5.34%
$ 7.67 million $ 210,533
Feb 23, 2025 $ 0.019
-0.25%
$ 8.1 million $ 199,629
Feb 22, 2025 $ 0.019
+1.58%
$ 8.12 million $ 270,510
Feb 21, 2025 $ 0.0187
+3.26%
$ 8 million $ 259,010
Feb 20, 2025 $ 0.0181
-2.10%
$ 7.74 million $ 306,898
Feb 19, 2025 $ 0.0185
+3.95%
$ 7.91 million $ 263,032
Feb 18, 2025 $ 0.0177
-7.89%
$ 7.57 million $ 320,927
Feb 17, 2025 $ 0.0192
+0.50%
$ 8.22 million $ 261,403
Feb 16, 2025 $ 0.0191
-3.08%
$ 8.18 million $ 245,263
Feb 15, 2025 $ 0.0198
-0.55%
$ 8.44 million $ 257,030
Feb 14, 2025 $ 0.0198
+1.60%
$ 8.46 million $ 280,105