Cross The Ages Historical Data

CTA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0322
-8.24%
$ 10.54 million $ 693,284
Dec 11, 2024 $ 0.0351
+8.09%
$ 11.48 million $ 851,334
Dec 10, 2024 $ 0.0325
-4.11%
$ 10.63 million $ 1.06 million
Dec 9, 2024 $ 0.0339
-14.48%
$ 11.07 million $ 1.06 million
Dec 8, 2024 $ 0.0396
+8.32%
$ 12.94 million $ 1 million
Dec 7, 2024 $ 0.0366
-5.50%
$ 11.96 million $ 897,854
Dec 6, 2024 $ 0.0387
-0.99%
$ 12.66 million $ 1.02 million
Dec 5, 2024 $ 0.0392
-5.15%
$ 12.81 million $ 1.27 million
Dec 4, 2024 $ 0.0413
+18.40%
$ 13.5 million $ 1.25 million
Dec 3, 2024 $ 0.0349
+4.81%
$ 11.41 million $ 1.15 million
Dec 2, 2024 $ 0.0333
-9.67%
$ 10.88 million $ 1.34 million
Dec 1, 2024 $ 0.0369
+10.39%
$ 12.06 million $ 1 million
Nov 30, 2024 $ 0.0334
+3.41%
$ 2.91 million $ 782,515
Nov 29, 2024 $ 0.0323
-3.71%
$ 2.81 million $ 822,816
Nov 28, 2024 $ 0.0335
+3.59%
$ 2.92 million $ 1.03 million
Nov 27, 2024 $ 0.0324
+8.39%
$ 2.82 million $ 986,880
Nov 26, 2024 $ 0.0299
-1.41%
$ 2.6 million $ 955,176
Nov 25, 2024 $ 0.0303
-1.34%
$ 2.64 million $ 861,518
Nov 24, 2024 $ 0.0307
+1.64%
$ 2.67 million $ 977,398
Nov 23, 2024 $ 0.0301
+1.35%
$ 2.62 million $ 893,107
Nov 22, 2024 $ 0.0297
-1.99%
$ 2.59 million $ 927,461
Nov 21, 2024 $ 0.0303
+3.22%
$ 2.64 million $ 877,775
Nov 20, 2024 $ 0.0294
-1.11%
$ 2.56 million $ 759,358
Nov 19, 2024 $ 0.0297
-1.49%
$ 2.59 million $ 813,181
Nov 18, 2024 $ 0.0301
+4.08%
$ 2.62 million $ 877,795
Nov 17, 2024 $ 0.029
-2.27%
$ 2.52 million $ 718,898
Nov 16, 2024 $ 0.0296
+4.57%
$ 2.58 million $ 721,704
Nov 15, 2024 $ 0.0284
-5.14%
$ 2.47 million $ 916,379
Nov 14, 2024 $ 0.0299
-8.52%
$ 2.61 million $ 1.04 million
Nov 13, 2024 $ 0.0327
-5.45%
$ 2.85 million $ 1.21 million
Nov 12, 2024 $ 0.0346
+7.91%
$ 3.01 million $ 799,093
Nov 11, 2024 $ 0.0321
+0.24%
$ 2.79 million $ 966,560
Nov 10, 2024 $ 0.0321
+6.81%
$ 2.8 million $ 978,425
Nov 9, 2024 $ 0.0303
+5.10%
$ 2.64 million $ 755,331
Nov 8, 2024 $ 0.0289
-2.12%
$ 2.51 million $ 792,844
Nov 7, 2024 $ 0.0296
+1.14%
$ 2.58 million $ 912,635
Nov 6, 2024 $ 0.0293
-19.99%
$ 2.55 million $ 1.34 million
Nov 5, 2024 $ 0.0366
-3.36%
$ 3.19 million $ 764,826
Nov 4, 2024 $ 0.0378
-15.33%
$ 3.3 million $ 755,561
Nov 3, 2024 $ 0.0447
-1.51%
$ 3.89 million $ 937,803
Nov 2, 2024 $ 0.0453
-6.42%
$ 3.95 million $ 610,545
Nov 1, 2024 $ 0.0484
-5.45%
$ 4.22 million $ 762,353
Oct 31, 2024 $ 0.0514
-3.89%
$ 4.48 million $ 765,973
Oct 30, 2024 $ 0.0535
+1.32%
$ 4.66 million $ 839,613
Oct 29, 2024 $ 0.053
+0.52%
$ 4.61 million $ 816,067
Oct 28, 2024 $ 0.0525
+1.53%
$ 4.57 million $ 696,158
Oct 27, 2024 $ 0.0517
-7.75%
$ 4.51 million $ 677,103
Oct 26, 2024 $ 0.0559
-2.24%
$ 4.61 million $ 501,594
Oct 25, 2024 $ 0.0571
-6.79%
$ 4.71 million $ 760,987
Oct 24, 2024 $ 0.0611
-2.37%
$ 5.04 million $ 744,482