Cross The Ages Historical Data

CTA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0195
+0.88%
$ 8.33 million $ 269,832
Feb 12, 2025 $ 0.0193
+10.11%
$ 8.26 million $ 358,761
Feb 11, 2025 $ 0.0176
+3.79%
$ 7.5 million $ 257,792
Feb 10, 2025 $ 0.0169
+5.10%
$ 7.23 million $ 255,814
Feb 9, 2025 $ 0.0161
+4.13%
$ 6.88 million $ 173,316
Feb 8, 2025 $ 0.0155
-1.21%
$ 6.61 million $ 168,971
Feb 7, 2025 $ 0.0157
-2.39%
$ 6.69 million $ 262,737
Feb 6, 2025 $ 0.016
+4.13%
$ 6.85 million $ 210,152
Feb 5, 2025 $ 0.0154
-6.96%
$ 6.58 million $ 218,371
Feb 4, 2025 $ 0.0166
-0.80%
$ 7.07 million $ 258,328
Feb 3, 2025 $ 0.0167
+7.19%
$ 7.13 million $ 390,251
Feb 2, 2025 $ 0.0156
-16.73%
$ 6.68 million $ 415,545
Feb 1, 2025 $ 0.0188
-2.53%
$ 8.01 million $ 222,450
Jan 31, 2025 $ 0.0192
+3.48%
$ 8.21 million $ 196,097
Jan 30, 2025 $ 0.0186
-6.59%
$ 7.94 million $ 252,710
Jan 29, 2025 $ 0.0199
-2.86%
$ 8.49 million $ 236,413
Jan 28, 2025 $ 0.0205
+11.01%
$ 8.76 million $ 258,938
Jan 27, 2025 $ 0.0185
-3.80%
$ 7.89 million $ 326,120
Jan 26, 2025 $ 0.0192
-0.23%
$ 8.21 million $ 231,444
Jan 25, 2025 $ 0.0193
+6.73%
$ 6.3 million $ 229,497
Jan 24, 2025 $ 0.0181
+2.70%
$ 5.9 million $ 269,832
Jan 23, 2025 $ 0.0176
+1.56%
$ 5.75 million $ 189,541
Jan 22, 2025 $ 0.0173
+2.22%
$ 5.65 million $ 210,819
Jan 21, 2025 $ 0.0169
-1.39%
$ 5.52 million $ 200,594
Jan 20, 2025 $ 0.0171
+2.87%
$ 5.6 million $ 167,578
Jan 19, 2025 $ 0.0167
-9.44%
$ 5.45 million $ 181,648
Jan 18, 2025 $ 0.0185
-8.40%
$ 6.04 million $ 154,882
Jan 17, 2025 $ 0.0202
+1.91%
$ 6.6 million $ 125,941
Jan 16, 2025 $ 0.0198
-0.51%
$ 6.47 million $ 192,201
Jan 15, 2025 $ 0.0199
+0.03%
$ 6.51 million $ 145,566
Jan 14, 2025 $ 0.0199
-4.89%
$ 6.51 million $ 211,622
Jan 13, 2025 $ 0.021
-27.65%
$ 6.87 million $ 428,569
Jan 12, 2025 $ 0.029
+22.37%
$ 9.48 million $ 1.26 million
Jan 11, 2025 $ 0.0237
+23.94%
$ 7.74 million $ 444,780
Jan 10, 2025 $ 0.0191
+4.26%
$ 6.24 million $ 245,203
Jan 9, 2025 $ 0.0183
-3.55%
$ 5.99 million $ 389,850
Jan 8, 2025 $ 0.019
+9.90%
$ 6.21 million $ 237,180
Jan 7, 2025 $ 0.0173
-0.68%
$ 5.65 million $ 447,499
Jan 6, 2025 $ 0.0174
+1.89%
$ 5.71 million $ 456,416
Jan 5, 2025 $ 0.0171
-10.34%
$ 5.6 million $ 509,707
Jan 4, 2025 $ 0.0191
-4.96%
$ 6.24 million $ 444,433
Jan 3, 2025 $ 0.0201
-3.27%
$ 6.58 million $ 549,676
Jan 2, 2025 $ 0.0208
-10.26%
$ 6.81 million $ 651,555
Jan 1, 2025 $ 0.0232
+6.67%
$ 7.59 million $ 527,998
Dec 31, 2024 $ 0.0218
-8.24%
$ 7.11 million $ 575,998
Dec 30, 2024 $ 0.0237
-2.78%
$ 7.75 million $ 662,347
Dec 29, 2024 $ 0.0239
+1.27%
$ 7.83 million $ 564,491
Dec 28, 2024 $ 0.0237
-5.13%
$ 7.74 million $ 564,655
Dec 27, 2024 $ 0.0252
+5.20%
$ 8.24 million $ 625,645
Dec 26, 2024 $ 0.024
-13.39%
$ 7.85 million $ 638,572