Cross The Ages Historical Data

CTA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0277
-3.43%
$ 9.06 million $ 642,025
Dec 24, 2024 $ 0.0287
-2.36%
$ 9.4 million $ 757,647
Dec 23, 2024 $ 0.0295
+6.97%
$ 9.63 million $ 645,655
Dec 22, 2024 $ 0.0275
+3.03%
$ 9 million $ 350,637
Dec 21, 2024 $ 0.0268
-4.22%
$ 8.75 million $ 554,381
Dec 20, 2024 $ 0.0279
-2.19%
$ 9.13 million $ 891,882
Dec 19, 2024 $ 0.0286
-7.53%
$ 9.34 million $ 809,727
Dec 18, 2024 $ 0.0309
-6.11%
$ 10.1 million $ 836,765
Dec 17, 2024 $ 0.0331
-3.84%
$ 10.81 million $ 796,567
Dec 16, 2024 $ 0.0344
-2.89%
$ 11.25 million $ 861,754
Dec 15, 2024 $ 0.0354
+4.28%
$ 11.58 million $ 775,027
Dec 14, 2024 $ 0.0341
+4.78%
$ 11.16 million $ 703,924
Dec 13, 2024 $ 0.0326
+1.89%
$ 10.65 million $ 726,175
Dec 12, 2024 $ 0.0322
-8.24%
$ 10.54 million $ 693,284
Dec 11, 2024 $ 0.0351
+8.09%
$ 11.48 million $ 851,334
Dec 10, 2024 $ 0.0325
-4.11%
$ 10.63 million $ 1.06 million
Dec 9, 2024 $ 0.0339
-14.48%
$ 11.07 million $ 1.06 million
Dec 8, 2024 $ 0.0396
+8.32%
$ 12.94 million $ 1 million
Dec 7, 2024 $ 0.0366
-5.50%
$ 11.96 million $ 897,854
Dec 6, 2024 $ 0.0387
-0.99%
$ 12.66 million $ 1.02 million
Dec 5, 2024 $ 0.0392
-5.15%
$ 12.81 million $ 1.27 million
Dec 4, 2024 $ 0.0413
+18.40%
$ 13.5 million $ 1.25 million
Dec 3, 2024 $ 0.0349
+4.81%
$ 11.41 million $ 1.15 million
Dec 2, 2024 $ 0.0333
-9.67%
$ 10.88 million $ 1.34 million
Dec 1, 2024 $ 0.0369
+10.39%
$ 12.06 million $ 1 million
Nov 30, 2024 $ 0.0334
+3.41%
$ 2.91 million $ 782,515
Nov 29, 2024 $ 0.0323
-3.71%
$ 2.81 million $ 822,816
Nov 28, 2024 $ 0.0335
+3.59%
$ 2.92 million $ 1.03 million
Nov 27, 2024 $ 0.0324
+8.39%
$ 2.82 million $ 986,880
Nov 26, 2024 $ 0.0299
-1.41%
$ 2.6 million $ 955,176
Nov 25, 2024 $ 0.0303
-1.34%
$ 2.64 million $ 861,518
Nov 24, 2024 $ 0.0307
+1.64%
$ 2.67 million $ 977,398
Nov 23, 2024 $ 0.0301
+1.35%
$ 2.62 million $ 893,107
Nov 22, 2024 $ 0.0297
-1.99%
$ 2.59 million $ 927,461
Nov 21, 2024 $ 0.0303
+3.22%
$ 2.64 million $ 877,775
Nov 20, 2024 $ 0.0294
-1.11%
$ 2.56 million $ 759,358
Nov 19, 2024 $ 0.0297
-1.49%
$ 2.59 million $ 813,181
Nov 18, 2024 $ 0.0301
+4.08%
$ 2.62 million $ 877,795
Nov 17, 2024 $ 0.029
-2.27%
$ 2.52 million $ 718,898
Nov 16, 2024 $ 0.0296
+4.57%
$ 2.58 million $ 721,704
Nov 15, 2024 $ 0.0284
-5.14%
$ 2.47 million $ 916,379
Nov 14, 2024 $ 0.0299
-8.52%
$ 2.61 million $ 1.04 million
Nov 13, 2024 $ 0.0327
-5.45%
$ 2.85 million $ 1.21 million
Nov 12, 2024 $ 0.0346
+7.91%
$ 3.01 million $ 799,093
Nov 11, 2024 $ 0.0321
+0.24%
$ 2.79 million $ 966,560
Nov 10, 2024 $ 0.0321
+6.81%
$ 2.8 million $ 978,425
Nov 9, 2024 $ 0.0303
+5.10%
$ 2.64 million $ 755,331
Nov 8, 2024 $ 0.0289
-2.12%
$ 2.51 million $ 792,844
Nov 7, 2024 $ 0.0296
+1.14%
$ 2.58 million $ 912,635
Nov 6, 2024 $ 0.0293
-19.99%
$ 2.55 million $ 1.34 million