Cross The Ages Historical Data

CTA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.206
+4.57%
$ 103.06 million $ 10.02 million
Jun 7, 2024 $ 0.197
-3.90%
$ 98.65 million $ 9.96 million
Jun 6, 2024 $ 0.205
-3.52%
$ 102.65 million $ 9.51 million
Jun 5, 2024 $ 0.213
-1.34%
$ 106.4 million $ 8.03 million
Jun 4, 2024 $ 0.216
+11.79%
$ 107.84 million $ 7.2 million
Jun 3, 2024 $ 0.193
+2.03%
$ 96.38 million $ 6.46 million
Jun 2, 2024 $ 0.189
+0.10%
$ 94.47 million $ 5.23 million
Jun 1, 2024 $ 0.189
-0.72%
$ 94.37 million $ 6.34 million
May 31, 2024 $ 0.19
-3.00%
$ 95.05 million $ 8.39 million
May 30, 2024 $ 0.196
-6.67%
$ 97.99 million $ 8.38 million
May 29, 2024 $ 0.21
-2.52%
$ 104.94 million $ 12.38 million
May 28, 2024 $ 0.215
-0.05%
$ 107.7 million $ 10.16 million
May 27, 2024 $ 0.216
+2.20%
$ 107.76 million $ 15.59 million
May 26, 2024 $ 0.211
-2.37%
$ 105.44 million $ 14.13 million
May 25, 2024 $ 0.216
-8.43%
$ 108 million $ 13.45 million
May 24, 2024 $ 0.236
+15.59%
$ 117.94 million $ 21.57 million
May 23, 2024 $ 0.204
-7.00%
$ 102.07 million $ 10.17 million
May 22, 2024 $ 0.22
-0.21%
$ 109.75 million $ 17.18 million
May 21, 2024 $ 0.22
-24.85%
$ 110.05 million $ 11.46 million
May 20, 2024 $ 0.293
-11.75%
$ 146.46 million $ 6.03 million
May 19, 2024 $ 0.332
-24.52%
$ 165.96 million $ 6.1 million
May 18, 2024 $ 0.44
-4.26%
$ 219.87 million $ 5.34 million
May 17, 2024 $ 0.459
+13.45%
$ 229.65 million $ 6.48 million
May 16, 2024 $ 0.405
+28.68%
$ 202.48 million $ 9.45 million
Download