Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cross The Ages Historical Data

CTA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.157
-3.20%
$11.54 million $6.02 million
Jul 18, 2024 $0.163
-4.64%
$11.93 million $5.77 million
Jul 17, 2024 $0.171
+12.64%
$12.52 million $6.45 million
Jul 16, 2024 $0.152
+7.81%
$75.83 million $6.46 million
Jul 15, 2024 $0.141
+5.35%
$70.33 million $5.84 million
Jul 14, 2024 $0.133
-1.51%
$66.62 million $5.25 million
Jul 13, 2024 $0.135
+0.58%
$67.64 million $4.88 million
Jul 12, 2024 $0.135
+0.34%
$67.42 million $5.76 million
Jul 11, 2024 $0.134
-0.29%
$67.19 million $5.46 million
Jul 10, 2024 $0.135
-0.77%
$67.29 million $5.51 million
Jul 9, 2024 $0.136
+0.08%
$67.81 million $5.5 million
Jul 8, 2024 $0.136
+0.96%
$67.81 million $6.21 million
Jul 7, 2024 $0.134
-6.01%
$67.16 million $4.87 million
Jul 6, 2024 $0.143
+1.57%
$71.46 million $5.12 million
Jul 5, 2024 $0.14
+1.29%
$70.21 million $7.29 million
Jul 4, 2024 $0.139
-5.54%
$69.27 million $6.65 million
Jul 3, 2024 $0.147
-3.91%
$73.33 million $6.1 million
Jul 2, 2024 $0.153
+3.38%
$76.32 million $5.38 million
Jul 1, 2024 $0.148
-1.29%
$73.82 million $5.77 million
Jun 30, 2024 $0.15
+0.80%
$75.05 million $4.42 million
Jun 29, 2024 $0.149
-4.32%
$74.46 million $5.29 million
Jun 28, 2024 $0.156
-8.04%
$77.82 million $6.88 million
Jun 27, 2024 $0.169
+5.95%
$84.63 million $8.01 million
Jun 26, 2024 $0.16
+8.89%
$79.87 million $6.82 million
Jun 25, 2024 $0.147
+0.32%
$73.34 million $7.78 million
Jun 24, 2024 $0.146
+1.50%
$73.11 million $8.23 million
Jun 23, 2024 $0.144
-1.40%
$72.03 million $5.93 million
Jun 22, 2024 $0.146
+6.46%
$73.05 million $6.52 million
Jun 21, 2024 $0.137
-1.88%
$68.61 million $7.68 million
Jun 20, 2024 $0.14
+1.15%
$69.92 million $5.09 million
Jun 19, 2024 $0.138
+1.11%
$69.15 million $6.27 million
Jun 18, 2024 $0.137
-6.40%
$68.37 million $8.24 million
Jun 17, 2024 $0.146
+1.61%
$73.05 million $8.33 million
Jun 16, 2024 $0.144
-10.84%
$71.89 million $6.71 million
Jun 15, 2024 $0.161
+3.26%
$80.63 million $7.45 million
Jun 14, 2024 $0.156
-6.73%
$78.09 million $7.65 million
Jun 13, 2024 $0.167
-12.03%
$83.72 million $10.2 million
Jun 12, 2024 $0.19
-1.65%
$95.17 million $10.41 million
Jun 11, 2024 $0.194
-5.49%
$96.76 million $12.42 million
Jun 10, 2024 $0.205
+3.03%
$102.38 million $11.49 million
Jun 9, 2024 $0.199
-3.68%
$99.37 million $7.8 million
Jun 8, 2024 $0.206
+4.57%
$103.06 million $10.02 million
Jun 7, 2024 $0.197
-3.90%
$98.65 million $9.96 million
Jun 6, 2024 $0.205
-3.52%
$102.65 million $9.51 million
Jun 5, 2024 $0.213
-1.34%
$106.4 million $8.03 million
Jun 4, 2024 $0.216
+11.79%
$107.84 million $7.2 million
Jun 3, 2024 $0.193
+2.03%
$96.38 million $6.46 million
Jun 2, 2024 $0.189
+0.10%
$94.47 million $5.23 million
Jun 1, 2024 $0.189
-0.72%
$94.37 million $6.34 million
May 31, 2024 $0.19
-3.00%
$95.05 million $8.39 million