Cross The Ages Historical Data

CTA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0115
-0.20%
$ 5.77 million $ 8.88 million
Apr 23, 1 PM $ 0.0116
-0.86%
$ 5.78 million $ 8.88 million
Apr 23, 12 PM $ 0.0117
+1.37%
$ 5.83 million $ 8.88 million
Apr 23, 11 AM $ 0.0115
-0.10%
$ 5.75 million $ 8.99 million
Apr 23, 10 AM $ 0.0115
-0.08%
$ 5.75 million $ 446,539
Apr 23, 9 AM $ 0.0115
-0.19%
$ 5.76 million $ 447,161
Apr 23, 8 AM $ 0.0115
-0.07%
$ 5.77 million $ 447,226
Apr 23, 7 AM $ 0.0115
+0.12%
$ 5.77 million $ 10.18 million
Apr 23, 6 AM $ 0.0115
-0.18%
$ 5.77 million $ 10.18 million
Apr 23, 5 AM $ 0.0116
-0.16%
$ 5.78 million $ 10.18 million
Apr 23, 4 AM $ 0.0116
+1.38%
$ 5.79 million $ 10.18 million
Apr 23, 3 AM $ 0.0114
-0.01%
$ 5.71 million $ 10.18 million
Apr 23, 2 AM $ 0.0114
-1.79%
$ 5.71 million $ 10.18 million
Apr 23, 1 AM $ 0.0116
+0.88%
$ 5.82 million $ 9.75 million
Apr 23, 12 AM $ 0.0115
+0.31%
$ 5.77 million $ 9.75 million
Apr 22, 11 PM $ 0.0115
-1.12%
$ 5.75 million $ 9.75 million
Apr 22, 10 PM $ 0.0116
-0.02%
$ 5.8 million $ 9.75 million
Apr 22, 9 PM $ 0.0116
+1.54%
$ 5.81 million $ 9.75 million
Apr 22, 8 PM $ 0.0114
-2.29%
$ 5.72 million $ 9.75 million
Apr 22, 7 PM $ 0.0117
-1.47%
$ 5.85 million $ 8.19 million
Apr 22, 6 PM $ 0.0119
+3.18%
$ 5.94 million $ 2.73 million
Apr 22, 5 PM $ 0.0115
-0.02%
$ 5.75 million $ 1.08 million
Apr 22, 4 PM $ 0.0115
-0.01%
$ 5.76 million $ 1.84 million
Apr 22, 3 PM $ 0.0115
+0.16%
$ 5.76 million $ 1.8 million
Apr 22, 2 PM $ 0.0115
-1.52%
$ 5.75 million $ 1.8 million
Apr 22, 1 PM $ 0.0117
+0.37%
$ 5.84 million $ 1.8 million
Apr 22, 12 PM $ 0.0116
-0.15%
$ 5.81 million $ 1.8 million
Apr 22, 11 AM $ 0.0116
-0.85%
$ 5.82 million $ 1.8 million
Apr 22, 10 AM $ 0.0117
-0.13%
$ 5.87 million $ 2.06 million
Apr 22, 9 AM $ 0.0118
-0.10%
$ 5.88 million $ 2.17 million
Apr 22, 8 AM $ 0.0118
-0.21%
$ 5.89 million $ 2.06 million
Apr 22, 7 AM $ 0.0118
+3.19%
$ 5.9 million $ 2.05 million
Apr 22, 6 AM $ 0.0114
-2.01%
$ 5.7 million $ 2.02 million
Apr 22, 5 AM $ 0.0116
-0.40%
$ 5.82 million $ 2.03 million
Apr 22, 4 AM $ 0.0117
+1.34%
$ 5.84 million $ 1.86 million
Apr 22, 3 AM $ 0.0115
+0.27%
$ 5.77 million $ 321,227
Apr 22, 2 AM $ 0.0115
-1.42%
$ 5.75 million $ 1.82 million
Apr 22, 1 AM $ 0.0117
+1.53%
$ 5.83 million $ 1.82 million
Apr 22, 12 AM $ 0.0115
+1.45%
$ 5.75 million $ 1.94 million
Apr 21, 11 PM $ 0.0113
-1.45%
$ 5.66 million $ 1.94 million
Apr 21, 10 PM $ 0.0115
-0.20%
$ 5.75 million $ 1.87 million
Apr 21, 9 PM $ 0.0115
-0.35%
$ 5.76 million $ 1.87 million
Apr 21, 8 PM $ 0.0116
+1.81%
$ 5.78 million $ 1.94 million
Apr 21, 7 PM $ 0.0114
-1.08%
$ 5.68 million $ 1.94 million
Apr 21, 6 PM $ 0.0115
+0.45%
$ 5.74 million $ 1.85 million
Apr 21, 5 PM $ 0.0114
-2.55%
$ 5.71 million $ 1.85 million
Apr 21, 4 PM $ 0.0117
+0.65%
$ 5.86 million $ 2.64 million
Apr 21, 3 PM $ 0.0116
-0.10%
$ 5.82 million $ 2.73 million
Apr 21, 2 PM $ 0.0117
+0.23%
$ 5.83 million $ 2.99 million
Apr 21, 1 PM $ 0.0116
-0.37%
$ 5.82 million $ 1.29 million