Cross The Ages Historical Data

CTA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $ 0.000356
+2.54%
$ 177,755 $ 209
Aug 9, 1 AM $ 0.000353
+0.00%
$ 176,367 $ 39
Aug 8, 12 PM $ 0.000372
+2.01%
$ 186,047 $ 289
Aug 8, 11 AM $ 0.000362
+0.00%
$ 181,027 $ 316
Aug 8, 10 AM $ 0.000359
+0.00%
$ 179,463 $ 315
Aug 8, 9 AM $ 0.000356
-0.47%
$ 178,242 $ 310
Aug 8, 8 AM $ 0.000376
+0.00%
$ -- $ 307
Aug 8, 7 AM $ 0.000381
-1.70%
$ 190,354 $ 237
Aug 8, 4 AM $ 0.000397
+0.00%
$ 198,284 $ 79
Aug 8, 3 AM $ 0.000394
+0.00%
$ 197,217 $ 78
Aug 7, 6 PM $ 0.00039
+0.00%
$ 195,157 $ 423
Aug 7, 5 PM $ 0.000391
-0.46%
$ 195,371 $ 423
Aug 7, 3 PM $ 0.0004
+0.00%
$ 199,932 $ 426
Aug 7, 2 PM $ 0.000396
+0.00%
$ 198,214 $ 406
Aug 7, 1 PM $ 0.000409
-4.56%
$ 204,463 $ 402
Aug 7, 7 AM $ 0.000389
+3.80%
$ 194,557 $ 214
Aug 7, 6 AM $ 0.000376
+0.00%
$ 188,144 $ 75
Aug 7, 5 AM $ 0.000393
+0.00%
$ 196,284 $ 212
Aug 7, 4 AM $ 0.000396
-1.01%
$ 198,226 $ 200
Aug 6, 11 AM $ 0.000364
-0.63%
$ 181,899 $ 16
Aug 6, 7 AM $ 0.00037
+0.00%
$ 184,812 $ 30
Aug 6, 5 AM $ 0.000372
+0.00%
$ 185,963 $ 30
Aug 6, 1 AM $ 0.000386
+0.00%
$ 193,135 $ 32
Aug 5, 8 PM $ 0.000374
-5.03%
$ 186,988 $ 33
Aug 5, 6 PM $ 0.000375
+0.00%
$ 187,456 $ 35
Aug 5, 1 PM $ 0.00037
-0.53%
$ 185,076 $ 35
Aug 5, 12 PM $ 0.000372
+0.63%
$ 186,025 $ 22
Aug 5, 10 AM $ 0.000367
+0.00%
$ 183,542 $ 17
Aug 5, 9 AM $ 0.000368
+0.00%
$ 184,054 $ 23
Aug 5, 8 AM $ 0.000369
-2.92%
$ 184,504 $ 23
Aug 5, 1 AM $ 0.000372
+0.00%
$ 186,179 $ 6
Aug 4, 11 PM $ 0.000381
+0.00%
$ 190,382 $ 10
Aug 4, 8 PM $ 0.000396
+0.00%
$ 197,813 $ 7
Aug 4, 6 PM $ 0.000396
+0.00%
$ 197,796 $ 6
Aug 4, 2 PM $ 0.000394
+0.00%
$ 196,978 $ 12
Aug 4, 1 PM $ 0.000397
-0.44%
$ 198,342 $ 11
Aug 4, 10 AM $ 0.000397
+0.00%
$ 198,643 $ 7
Aug 4, 2 AM $ 0.000406
-0.92%
$ 202,789 $ 118
Aug 4, 12 AM $ 0.000375
+0.00%
$ 187,576 $ 80
Aug 3, 8 PM $ 0.000378
+0.00%
$ 189,061 $ 108
Aug 3, 6 PM $ 0.000408
+0.00%
$ 204,100 $ 40
Aug 3, 5 PM $ 0.000408
-0.84%
$ 203,802 $ 41
Aug 3, 4 PM $ 0.000407
+0.04%
$ 203,539 $ 36
Aug 3, 2 PM $ 0.000413
+0.00%
$ 206,419 $ 35
Aug 3, 8 AM $ 0.000406
-0.19%
$ 202,913 $ 34
Aug 3, 1 AM $ 0.000411
+0.00%
$ 205,726 $ 63
Aug 3, 12 AM $ 0.000416
+0.10%
$ 207,949 $ 63
Aug 2, 11 PM $ 0.000415
+1.88%
$ 207,676 $ 62
Aug 2, 6 PM $ 0.000405
+0.00%
$ 202,571 $ 59
Aug 2, 9 AM $ 0.000401
-0.26%
$ 200,610 $ 156