Cross The Ages Historical Data

CTA Page 2
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.0061
-0.01%
$ 3.05 million $ 580,160
6:47 AM $ 0.0061
-0.04%
$ 3.05 million $ 580,316
6:46 AM $ 0.0061
-0.07%
$ 3.05 million $ 580,414
6:45 AM $ 0.0061
+0.10%
$ 3.05 million $ 580,439
6:44 AM $ 0.0061
-0.03%
$ 3.05 million $ 580,455
6:43 AM $ 0.0061
-0.04%
$ 3.05 million $ 580,443
6:42 AM $ 0.0061
+0.10%
$ 3.05 million $ 580,564
6:41 AM $ 0.00609
-0.10%
$ 3.05 million $ 580,513
6:40 AM $ 0.0061
-0.08%
$ 3.05 million $ 580,618
6:39 AM $ 0.0061
-0.04%
$ 3.05 million $ 580,782
6:38 AM $ 0.0061
+0.03%
$ 3.05 million $ 580,782
6:37 AM $ 0.0061
+0.10%
$ 3.05 million $ 580,871
6:36 AM $ 0.0061
-0.04%
$ 3.05 million $ 580,940
6:35 AM $ 0.0061
+0.06%
$ 3.05 million $ 580,975
6:34 AM $ 0.00609
-0.14%
$ 3.05 million $ 580,878
6:33 AM $ 0.0061
+0.16%
$ 3.05 million $ 580,877
6:32 AM $ 0.00609
-0.05%
$ 3.05 million $ 580,867
6:31 AM $ 0.0061
-0.02%
$ 3.05 million $ 580,825
6:30 AM $ 0.0061
+0.02%
$ 3.05 million $ 580,844
6:29 AM $ 0.0061
-0.01%
$ 3.05 million $ 580,658
6:28 AM $ 0.0061
+0.07%
$ 3.05 million $ 580,698
6:27 AM $ 0.0061
+0.00%
$ 3.05 million $ 580,707
6:26 AM $ 0.0061
+0.18%
$ 3.05 million $ 580,767
6:25 AM $ 0.00609
-0.04%
$ 3.05 million $ 580,771
6:24 AM $ 0.0061
+0.05%
$ 3.05 million $ 580,947
6:23 AM $ 0.0061
-0.08%
$ 3.05 million $ 581,009
6:22 AM $ 0.0061
+0.12%
$ 3.05 million $ 581,292
6:21 AM $ 0.00609
+0.00%
$ 3.05 million $ 581,292
6:20 AM $ 0.0061
+0.05%
$ 3.05 million $ 581,431
6:19 AM $ 0.0061
+0.03%
$ 3.05 million $ 581,367
6:18 AM $ 0.0061
+0.01%
$ 3.05 million $ 581,375
6:17 AM $ 0.00609
-0.05%
$ 3.05 million $ 581,422
6:16 AM $ 0.0061
+0.02%
$ 3.05 million $ 581,465
6:15 AM $ 0.0061
-0.11%
$ 3.05 million $ 581,495
6:14 AM $ 0.0061
+0.02%
$ 3.05 million $ 581,440
6:13 AM $ 0.0061
+0.01%
$ 3.05 million $ 581,463
6:12 AM $ 0.0061
-0.04%
$ 3.05 million $ 581,482
6:11 AM $ 0.0061
+0.07%
$ 3.05 million $ 581,491
6:10 AM $ 0.0061
+0.04%
$ 3.05 million $ 581,586
6:09 AM $ 0.00609
-0.03%
$ 3.05 million $ 581,612
6:08 AM $ 0.0061
+0.02%
$ 3.05 million $ 581,612
6:07 AM $ 0.00609
-0.16%
$ 3.05 million $ 581,657
6:06 AM $ 0.0061
+0.00%
$ 3.05 million $ 581,652
6:05 AM $ 0.0061
+0.07%
$ 3.05 million $ 581,715
6:04 AM $ 0.0061
+0.05%
$ 3.05 million $ 581,648
6:03 AM $ 0.0061
-0.03%
$ 3.05 million $ 581,665
6:02 AM $ 0.0061
-0.02%
$ 3.05 million $ 581,765
6:01 AM $ 0.0061
+0.11%
$ 3.05 million $ 581,833
6:00 AM $ 0.0061
+0.05%
$ 3.05 million $ 581,914
5:59 AM $ 0.0061
+0.00%
$ 3.05 million $ 581,908